(Sgbdec31) Sgbdec31 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec31 | (Sgbdec31) share price targets
Complete technical analysis of Sgbdec31 (Sgbdec31) by charts plus indicators, forecast predictions and share price targets for Sgbdec31 (Sgbdec31)
10 day averaged volume of Sgbdec31 is 180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 10228.98 | 10179.71 | 10230.61 | 10179.71 | 0.717 times |
| 16 Wed Jul 2025 | 10179.71 | 10243.99 | 10257.79 | 10170.00 | 0.778 times |
| 15 Tue Jul 2025 | 10264.99 | 10215.00 | 10268.85 | 10156.03 | 0.344 times |
| 14 Mon Jul 2025 | 10215.00 | 10162.00 | 10274.99 | 10162.00 | 1.333 times |
| 11 Fri Jul 2025 | 10169.93 | 10185.00 | 10228.99 | 10150.00 | 1.044 times |
| 10 Thu Jul 2025 | 10167.71 | 10127.26 | 10197.96 | 10127.26 | 1 times |
| 09 Wed Jul 2025 | 10127.26 | 9906.95 | 10143.99 | 9906.95 | 1.289 times |
| 08 Tue Jul 2025 | 10160.98 | 10290.00 | 10290.00 | 10140.01 | 1.389 times |
| 07 Mon Jul 2025 | 10180.00 | 10180.00 | 10199.99 | 10025.05 | 0.461 times |
| 04 Fri Jul 2025 | 10185.20 | 10299.00 | 10299.00 | 10130.01 | 1.039 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10271.8 or till 10355.8. Use a stoploss of 10201.76 and if this stock hits its stoploss, then it can fall down till 10131.74
Share price targets for Sgbdec31 (Sgbdec31)
| Target Type | Value |
| Downside Target | 8460.00 |
| Downside Target | 8960.00 |
| Downside Target | 9349.98 |
| Downside Target | 9617.00 |
| Downside Target | 9851.13 |
| Upside Target | 10274.99 |
| Upside Target | 10290.00 |
| Upside Target | 10339.00 |
| Upside Target | 10350.00 |
Intraday share price targets for Sgbdec31 (Sgbdec31)
| Target Type | Value |
| Downside Intraday Target | 10165.01 |
| Downside Intraday Target | 10101.04 |
| Upside Intraday Target | 10283.97 |
| Upside Intraday Target | 10338.96 |
| Downside Intraday Target | 10220 |
Weekly technical analysis of Sgbdec31 (Sgbdec31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 10228.98 | 10162.00 | 10274.99 | 10156.03 | 0.612 times |
| 11 Fri Jul 2025 | 10169.93 | 10180.00 | 10290.00 | 9906.95 | 0.752 times |
| 04 Fri Jul 2025 | 10185.20 | 9851.13 | 10339.00 | 9851.13 | 0.689 times |
| 27 Fri Jun 2025 | 10103.73 | 10250.00 | 10350.00 | 10021.26 | 2.258 times |
| 19 Thu Jun 2025 | 10272.25 | 10100.00 | 10350.00 | 9983.99 | 1.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbdec31 (Sgbdec31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 10228.98 | 10066.63 | 10339.00 | 9906.95 | 0.502 times |
| 30 Mon Jun 2025 | 10016.55 | 9617.00 | 10350.00 | 9617.00 | 0.975 times |
| 30 Fri May 2025 | 9603.29 | 9261.42 | 9625.00 | 9000.00 | 0.812 times |
| 30 Wed Apr 2025 | 9261.42 | 8960.00 | 9349.98 | 8460.00 | 1.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbdec31 (Sgbdec31)
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
Sgbdec31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10179.9 and Sgbdec31 (Sgbdec31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.
Sgbdec31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
Sgbdec31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10179.9 and Sgbdec31 (Sgbdec31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.
Sgbdec31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec31 charts
Click here for further forecast and predictions for tomorrow