Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbmar31) Sgbmar31 complete technical analysis [charts+indicators] | Buy/Sell Sgbmar31 | (Sgbmar31) share price targets

Complete technical analysis of Sgbmar31 (Sgbmar31) by charts plus indicators, forecast predictions and share price targets for Sgbmar31 (Sgbmar31)

10 day averaged volume of Sgbmar31 is 23

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 10065.05 10217.41 10217.41 10062.01 0.565 times
25 Wed Jun 2025 10217.41 9911.01 10217.41 9911.01 0.565 times
24 Tue Jun 2025 10167.50 10175.00 10175.00 10150.00 2.087 times
23 Mon Jun 2025 10175.00 10150.00 10190.00 10100.01 0.522 times
19 Thu Jun 2025 9950.06 9950.06 9950.06 9950.06 0.435 times
17 Tue Jun 2025 9950.02 9999.00 9999.00 9940.00 1 times
16 Mon Jun 2025 10001.01 9980.01 10098.99 9980.01 0.913 times
13 Fri Jun 2025 9980.00 9980.00 9980.00 9980.00 0.87 times
12 Thu Jun 2025 9902.00 9898.00 9902.00 9898.00 1.174 times
11 Wed Jun 2025 9899.00 9825.41 9899.00 9825.41 0.435 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10106.8 as stoploss in an intra day sell trade for a target of 9785.47. However, stock will show a bullish move above 10106.8.

Share price targets for Sgbmar31 (Sgbmar31)

Target Type Value
Downside Target 8260.00
Downside Target 8450.00
Downside Target 8799.99
Downside Target 9401.50
Downside Target 9761.00
Downside Target 9799.00
Downside Target 9911.01
Downside Target 9940.00
Downside Target 9998.99
Upside Target 10098.99
Upside Target 10217.41

Intraday share price targets for Sgbmar31 (Sgbmar31)

Target Type Value
Downside Intraday Target 9911.57
Downside Intraday Target 9758.09
Upside Intraday Target 10217.97
Upside Intraday Target 10370.89
Downside Intraday Target 10064.49

Weekly technical analysis of Sgbmar31 (Sgbmar31)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 10065.05 10150.00 10217.41 9911.01 1.593 times
19 Thu Jun 2025 9950.06 9980.01 10098.99 9940.00 0.429 times
13 Fri Jun 2025 9980.00 9776.00 9998.99 9513.01 15.75 times
04 Wed Jun 2025 9770.00 9799.00 9799.00 9761.00 0.061 times
30 Fri May 2025 9400.79 9252.00 9401.50 9151.01 1.31 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sgbmar31 (Sgbmar31)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 10065.05 9799.00 10217.41 9513.01 0.942 times
30 Fri May 2025 9400.79 9060.01 9401.50 9060.01 0.614 times
30 Wed Apr 2025 9201.19 8870.00 9499.99 8450.00 0.636 times
28 Fri Mar 2025 8870.00 8512.00 8900.00 8511.00 1.406 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbmar31 (Sgbmar31)

Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sgbmar31 in short term and the buy signal is strong.

Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmar31 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbmar31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10041.26 and Sgbmar31 (Sgbmar31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmar31 (Sgbmar31) stock. Volume based technical analysis of Sgbmar31 (Sgbmar31) stock is negative.

Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sgbmar31 in short term and the buy signal is strong.

Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmar31 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbmar31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10041.26 and Sgbmar31 (Sgbmar31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmar31 (Sgbmar31) stock. Volume based technical analysis of Sgbmar31 (Sgbmar31) stock is negative.

Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbmar31 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme