(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
10 day averaged volume of Sgbjan30 is 17
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 9918.13 | 10010.00 | 10010.00 | 9725.00 | 2.706 times |
| 18 Fri Jul 2025 | 9900.00 | 9800.00 | 9920.52 | 9800.00 | 0.176 times |
| 11 Fri Jul 2025 | 9860.00 | 9860.00 | 9860.00 | 9860.00 | 0.059 times |
| 04 Fri Jul 2025 | 9999.99 | 10050.00 | 10050.00 | 9999.99 | 1.765 times |
| 03 Thu Jul 2025 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | 0.059 times |
| 02 Wed Jul 2025 | 9950.00 | 9949.99 | 9950.00 | 9949.99 | 1 times |
| 01 Tue Jul 2025 | 9948.00 | 9948.00 | 9948.00 | 9948.00 | 0.059 times |
| 27 Fri Jun 2025 | 10000.00 | 10048.99 | 10048.99 | 10000.00 | 0.706 times |
| 26 Thu Jun 2025 | 10050.00 | 10050.00 | 10050.00 | 10050.00 | 1.176 times |
| 25 Wed Jun 2025 | 10099.99 | 10060.01 | 10099.99 | 10009.71 | 2.059 times |
Stock of Sgbjan30 (Sgbjan30) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 9811.6 or till 9658.9. Use a stoploss of 9938.93 and if the stock hits stoploss, then it can shoot up till 10066.23
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 8376.00 |
| Downside Target | 8779.00 |
| Downside Target | 9034.62 |
| Downside Target | 9300.00 |
| Downside Target | 9725.00 |
| Upside Target | 9948.00 |
| Upside Target | 10000.00 |
| Upside Target | 10010.00 |
| Upside Target | 10050.00 |
| Upside Target | 10475.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 9758.75 |
| Downside Intraday Target | 9599.38 |
| Upside Intraday Target | 10043.75 |
| Upside Intraday Target | 10169.38 |
| Downside Intraday Target | 9884.38 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 9918.13 | 10010.00 | 10010.00 | 9725.00 | 15.333 times |
| 18 Fri Jul 2025 | 9900.00 | 9800.00 | 9920.52 | 9800.00 | 3 times |
| 11 Fri Jul 2025 | 9860.00 | 9860.00 | 9860.00 | 9860.00 | 0.02 times |
| 04 Fri Jul 2025 | 9999.99 | 9948.00 | 10050.00 | 9948.00 | 0.408 times |
| 27 Fri Jun 2025 | 10000.00 | 10474.99 | 10475.00 | 10000.00 | 0.976 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 9918.13 | 9948.00 | 10050.00 | 9725.00 | 0.268 times |
| 27 Fri Jun 2025 | 10000.00 | 9650.00 | 10475.00 | 9500.00 | 0.949 times |
| 23 Fri May 2025 | 9400.00 | 9034.62 | 9400.00 | 9034.62 | 1.127 times |
| 30 Wed Apr 2025 | 9219.00 | 8910.00 | 9300.00 | 8376.00 | 0.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9996.33 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9996.33 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow