Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets

Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)

10 day averaged volume of Sgbjan30 is 17

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 9918.13 10010.00 10010.00 9725.00 2.706 times
18 Fri Jul 2025 9900.00 9800.00 9920.52 9800.00 0.176 times
11 Fri Jul 2025 9860.00 9860.00 9860.00 9860.00 0.059 times
04 Fri Jul 2025 9999.99 10050.00 10050.00 9999.99 1.765 times
03 Thu Jul 2025 10000.00 10000.00 10000.00 10000.00 0.059 times
02 Wed Jul 2025 9950.00 9949.99 9950.00 9949.99 1 times
01 Tue Jul 2025 9948.00 9948.00 9948.00 9948.00 0.059 times
27 Fri Jun 2025 10000.00 10048.99 10048.99 10000.00 0.706 times
26 Thu Jun 2025 10050.00 10050.00 10050.00 10050.00 1.176 times
25 Wed Jun 2025 10099.99 10060.01 10099.99 10009.71 2.059 times

Stock of Sgbjan30 (Sgbjan30) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 9811.6 or till 9658.9. Use a stoploss of 9938.93 and if the stock hits stoploss, then it can shoot up till 10066.23

Share price targets for Sgbjan30 (Sgbjan30)

Target Type Value
Downside Target 8376.00
Downside Target 8779.00
Downside Target 9034.62
Downside Target 9300.00
Downside Target 9725.00
Upside Target 9948.00
Upside Target 10000.00
Upside Target 10010.00
Upside Target 10050.00
Upside Target 10475.00

Intraday share price targets for Sgbjan30 (Sgbjan30)

Target Type Value
Downside Intraday Target 9758.75
Downside Intraday Target 9599.38
Upside Intraday Target 10043.75
Upside Intraday Target 10169.38
Downside Intraday Target 9884.38

Weekly technical analysis of Sgbjan30 (Sgbjan30)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 9918.13 10010.00 10010.00 9725.00 15.333 times
18 Fri Jul 2025 9900.00 9800.00 9920.52 9800.00 3 times
11 Fri Jul 2025 9860.00 9860.00 9860.00 9860.00 0.02 times
04 Fri Jul 2025 9999.99 9948.00 10050.00 9948.00 0.408 times
27 Fri Jun 2025 10000.00 10474.99 10475.00 10000.00 0.976 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sgbjan30 (Sgbjan30)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 9918.13 9948.00 10050.00 9725.00 0.268 times
27 Fri Jun 2025 10000.00 9650.00 10475.00 9500.00 0.949 times
23 Fri May 2025 9400.00 9034.62 9400.00 9034.62 1.127 times
30 Wed Apr 2025 9219.00 8910.00 9300.00 8376.00 0.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbjan30 (Sgbjan30)

Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.

Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjan30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9996.33 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.

Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.

Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjan30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9996.33 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.

Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbjan30 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme