Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbdec29) Sgbdec29 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec29 | (Sgbdec29) share price targets

Complete technical analysis of Sgbdec29 (Sgbdec29) by charts plus indicators, forecast predictions and share price targets for Sgbdec29 (Sgbdec29)

10 day averaged volume of Sgbdec29 is 35

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 9926.00 9926.00 9926.00 9926.00 0.029 times
14 Mon Jul 2025 9926.75 9867.00 9939.65 9850.00 2.429 times
11 Fri Jul 2025 9898.80 9850.00 9899.99 9850.00 0.486 times
10 Thu Jul 2025 9848.49 9848.49 9848.49 9848.49 0.057 times
09 Wed Jul 2025 9780.88 9850.00 9900.00 9765.00 0.771 times
08 Tue Jul 2025 9833.00 9895.00 9895.00 9832.00 0.543 times
07 Mon Jul 2025 9843.99 9899.25 9899.25 9762.00 2 times
04 Fri Jul 2025 9899.25 9859.00 9940.00 9801.00 2.2 times
03 Thu Jul 2025 9860.00 9909.30 9909.30 9860.00 0.114 times
02 Wed Jul 2025 9860.00 9886.00 9886.00 9860.00 0.143 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9922.5, but if it comes below 9922.5, then a intra day sell could be more profitable.
If you take a sell trade below 9922.5, then use 9922.5 as stoploss and 9868.38 as target. However if you take a buy trade in stock , then use 9922.5 as stoploss and 9987.4 as target.

Share price targets for Sgbdec29 (Sgbdec29)

Target Type Value
Downside Target 8401.00
Downside Target 8750.00
Downside Target 9102.00
Downside Target 9445.00
Downside Target 9750.00
Downside Target 9900.00
Upside Target 9939.65
Upside Target 9940.00
Upside Target 9960.00
Upside Target 9990.00

Intraday share price targets for Sgbdec29 (Sgbdec29)

Target Type Value
Downside Intraday Target 9870.78
Downside Intraday Target 9815.57
Upside Intraday Target 9960.43
Upside Intraday Target 9994.87
Downside Intraday Target 9905.22

Weekly technical analysis of Sgbdec29 (Sgbdec29)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 9926.00 9867.00 9939.65 9850.00 0.637 times
11 Fri Jul 2025 9898.80 9899.25 9900.00 9762.00 1 times
04 Fri Jul 2025 9899.25 9750.00 9940.00 9750.00 0.971 times
27 Fri Jun 2025 9800.00 9900.00 9960.00 9750.00 2.725 times
19 Thu Jun 2025 9900.00 9930.00 9990.00 9850.00 0.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbdec29 (Sgbdec29)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 9926.00 9900.00 9940.00 9762.00 0.467 times
30 Mon Jun 2025 9798.00 9445.00 9990.00 9445.00 3.205 times
30 Fri May 2025 9445.00 9168.00 9500.00 9102.00 0.262 times
30 Wed Apr 2025 9210.00 8918.86 9499.00 8401.00 3.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbdec29 (Sgbdec29)

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.

Sgbdec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sgbdec29 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbdec29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9878.33 and Sgbdec29 (Sgbdec29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.

Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.

Sgbdec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sgbdec29 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbdec29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9878.33 and Sgbdec29 (Sgbdec29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.

Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbdec29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme