Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbdec29) Sgbdec29 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec29 | (Sgbdec29) share price targets

Complete technical analysis of Sgbdec29 (Sgbdec29) by charts plus indicators, forecast predictions and share price targets for Sgbdec29 (Sgbdec29)

10 day averaged volume of Sgbdec29 is 19

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 9899.04 9795.05 10000.00 9795.05 5.368 times
24 Thu Jul 2025 9999.00 9999.00 9999.00 9999.00 0.842 times
23 Wed Jul 2025 9970.00 9970.00 9970.00 9970.00 0.053 times
22 Tue Jul 2025 9905.65 9985.00 10000.00 9900.00 1.579 times
21 Mon Jul 2025 9965.00 9908.29 9965.00 9908.29 0.158 times
16 Wed Jul 2025 9859.00 9900.00 9900.00 9854.00 0.579 times
15 Tue Jul 2025 9926.00 9926.00 9926.00 9926.00 0.053 times
14 Mon Jul 2025 9926.75 9867.00 9939.65 9850.00 4.474 times
11 Fri Jul 2025 9898.80 9850.00 9899.99 9850.00 0.895 times
10 Thu Jul 2025 9848.49 9848.49 9848.49 9848.49 0.105 times

Stock of Sgbdec29 (Sgbdec29) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 9937 or till 10008.1. Use a stoploss of 9877.74 and if this stock hits its stoploss, then it can fall down till 9818.49

Share price targets for Sgbdec29 (Sgbdec29)

Target Type Value
Downside Target 8401.00
Downside Target 8750.00
Downside Target 9102.00
Downside Target 9445.00
Downside Target 9750.00
Upside Target 9900.00
Upside Target 9939.65
Upside Target 9940.00
Upside Target 9960.00
Upside Target 9990.00
Upside Target 10000.00

Intraday share price targets for Sgbdec29 (Sgbdec29)

Target Type Value
Downside Intraday Target 9796.06
Downside Intraday Target 9693.08
Upside Intraday Target 10001.01
Upside Intraday Target 10102.98
Downside Intraday Target 9898.03

Weekly technical analysis of Sgbdec29 (Sgbdec29)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 9899.04 9908.29 10000.00 9795.05 1.567 times
16 Wed Jul 2025 9859.00 9867.00 9939.65 9850.00 0.719 times
11 Fri Jul 2025 9898.80 9899.25 9900.00 9762.00 1 times
04 Fri Jul 2025 9899.25 9750.00 9940.00 9750.00 0.971 times
27 Fri Jun 2025 9800.00 9900.00 9960.00 9750.00 2.725 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sgbdec29 (Sgbdec29)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 9899.04 9900.00 10000.00 9762.00 0.684 times
30 Mon Jun 2025 9798.00 9445.00 9990.00 9445.00 3.205 times
30 Fri May 2025 9445.00 9168.00 9500.00 9102.00 0.262 times
30 Wed Apr 2025 9210.00 8918.86 9499.00 8401.00 3.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbdec29 (Sgbdec29)

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.

Sgbdec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbdec29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9913.6 and Sgbdec29 (Sgbdec29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.

Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.

Sgbdec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbdec29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9913.6 and Sgbdec29 (Sgbdec29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.

Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbdec29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme