Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbdec29) Sgbdec29 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec29 | (Sgbdec29) share price targets

Complete technical analysis of Sgbdec29 (Sgbdec29) by charts plus indicators, forecast predictions and share price targets for Sgbdec29 (Sgbdec29)

10 day averaged volume of Sgbdec29 is 29

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 9945.00 9950.00 9955.00 9862.00 1.966 times
28 Mon Jul 2025 9950.00 9975.00 9975.00 9950.00 0.724 times
25 Fri Jul 2025 9899.04 9795.05 10000.00 9795.05 3.517 times
24 Thu Jul 2025 9999.00 9999.00 9999.00 9999.00 0.552 times
23 Wed Jul 2025 9970.00 9970.00 9970.00 9970.00 0.034 times
22 Tue Jul 2025 9905.65 9985.00 10000.00 9900.00 1.034 times
21 Mon Jul 2025 9965.00 9908.29 9965.00 9908.29 0.103 times
16 Wed Jul 2025 9859.00 9900.00 9900.00 9854.00 0.379 times
15 Tue Jul 2025 9926.00 9926.00 9926.00 9926.00 0.034 times
14 Mon Jul 2025 9926.75 9867.00 9939.65 9850.00 2.931 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9948.3 as stoploss in an intra day sell trade for a target of 9888.49. However, stock will show a bullish move above 9948.3.

Share price targets for Sgbdec29 (Sgbdec29)

Target Type Value
Downside Target 8401.00
Downside Target 8750.00
Downside Target 9102.00
Downside Target 9445.00
Downside Target 9750.00
Downside Target 9900.00
Downside Target 9939.65
Downside Target 9940.00
Upside Target 9975.00
Upside Target 9990.00
Upside Target 10000.00

Intraday share price targets for Sgbdec29 (Sgbdec29)

Target Type Value
Downside Intraday Target 9879.67
Downside Intraday Target 9814.33
Upside Intraday Target 9992.67
Upside Intraday Target 10040.33
Downside Intraday Target 9927.33

Weekly technical analysis of Sgbdec29 (Sgbdec29)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 9945.00 9975.00 9975.00 9862.00 0.513 times
25 Fri Jul 2025 9899.04 9908.29 10000.00 9795.05 1.567 times
16 Wed Jul 2025 9859.00 9867.00 9939.65 9850.00 0.719 times
11 Fri Jul 2025 9898.80 9899.25 9900.00 9762.00 1 times
04 Fri Jul 2025 9899.25 9750.00 9940.00 9750.00 0.971 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbdec29 (Sgbdec29)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 9945.00 9900.00 10000.00 9762.00 0.788 times
30 Mon Jun 2025 9798.00 9445.00 9990.00 9445.00 3.205 times
30 Fri May 2025 9445.00 9168.00 9500.00 9102.00 0.262 times
30 Wed Apr 2025 9210.00 8918.86 9499.00 8401.00 3.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbdec29 (Sgbdec29)

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.

Sgbdec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbdec29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9922.58 and Sgbdec29 (Sgbdec29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.

Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.

Sgbdec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbdec29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9922.58 and Sgbdec29 (Sgbdec29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.

Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbdec29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme