(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
10 day averaged volume of Sgbjan29 is 50
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 11579.95 | 11579.95 | 11579.95 | 11579.95 | 0.12 times |
| 19 Fri Sep 2025 | 11611.00 | 11790.75 | 11790.75 | 11611.00 | 0.28 times |
| 18 Thu Sep 2025 | 11790.75 | 11850.01 | 11850.01 | 11790.75 | 0.14 times |
| 17 Wed Sep 2025 | 11856.25 | 11950.70 | 11950.70 | 11825.00 | 0.56 times |
| 16 Tue Sep 2025 | 11850.33 | 11999.00 | 11999.20 | 11825.00 | 1 times |
| 15 Mon Sep 2025 | 11797.67 | 11801.00 | 11801.00 | 11797.67 | 0.54 times |
| 12 Fri Sep 2025 | 11797.67 | 11900.00 | 11900.00 | 11755.00 | 1.46 times |
| 11 Thu Sep 2025 | 11900.00 | 11942.86 | 12100.00 | 11900.00 | 0.46 times |
| 10 Wed Sep 2025 | 11942.86 | 12078.00 | 12078.00 | 11900.00 | 1.38 times |
| 09 Tue Sep 2025 | 12200.00 | 12000.00 | 12200.00 | 12000.00 | 0.22 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12015 or till 12706. Use a stoploss of 11439.14 and if this stock hits its stoploss, then it can fall down till 10863.28
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 9011.00 |
| Downside Target | 9370.00 |
| Downside Target | 9705.00 |
| Downside Target | 10447.50 |
| Downside Target | 11579.95 |
| Upside Target | 11611.00 |
| Upside Target | 11755.00 |
| Upside Target | 11784.00 |
| Upside Target | 11999.20 |
| Upside Target | 12250.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 11579.95 |
| Downside Intraday Target | 11579.95 |
| Downside Intraday Target | 11579.95 |
| Downside Intraday Target | 11579.95 |
| Upside Intraday Target | 11579.95 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 11579.95 | 11579.95 | 11579.95 | 11579.95 | 0.048 times |
| 19 Fri Sep 2025 | 11611.00 | 11801.00 | 11999.20 | 11611.00 | 0.337 times |
| 12 Fri Sep 2025 | 11797.67 | 11800.00 | 12250.00 | 11755.00 | 3.528 times |
| 05 Fri Sep 2025 | 11769.00 | 10708.68 | 11784.00 | 10708.68 | 2.865 times |
| 29 Fri Aug 2025 | 10447.50 | 10500.00 | 10500.00 | 10447.50 | 0.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 11579.95 | 10708.68 | 12250.00 | 10708.68 | 1.302 times |
| 29 Fri Aug 2025 | 10447.50 | 9855.01 | 10500.00 | 9825.01 | 1.23 times |
| 31 Thu Jul 2025 | 9945.00 | 9750.00 | 9945.00 | 9705.00 | 0.893 times |
| 30 Mon Jun 2025 | 9730.00 | 9521.00 | 9990.00 | 9500.00 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11853.2 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11853.2 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow