Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets

Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)

10 day averaged volume of Kotakbketf is 1394

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 578.36 582.99 583.38 577.82 1.933 times
25 Fri Jul 2025 583.86 586.21 588.93 582.55 1.072 times
24 Thu Jul 2025 589.06 589.23 590.00 588.02 0.031 times
23 Wed Jul 2025 589.23 586.83 589.68 586.74 0.019 times
22 Tue Jul 2025 586.19 591.77 591.77 585.79 2.542 times
21 Mon Jul 2025 600.36 581.31 640.00 579.64 1.394 times
18 Fri Jul 2025 580.78 581.30 584.03 580.00 1.059 times
17 Thu Jul 2025 586.63 586.97 589.38 586.00 1.714 times
16 Wed Jul 2025 592.00 588.20 593.37 586.79 0.907 times
15 Tue Jul 2025 588.18 585.44 590.06 585.01 1.195 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 577.8, for a target of 583.1 or 587.45

Share price targets for Kotakbketf (Kotakbketf)

Target Type Value
Downside Target 490.61
Downside Target 512.58
Downside Target 534.99
Downside Target 549.66
Downside Target 560.93
Downside Target 574.70
Upside Target 583.63
Upside Target 593.37
Upside Target 593.43
Upside Target 594.12
Upside Target 594.82
Upside Target 640.00

Intraday share price targets for Kotakbketf (Kotakbketf)

Target Type Value
Downside Intraday Target 576.33
Downside Intraday Target 574.29
Upside Intraday Target 581.89
Upside Intraday Target 585.41
Upside Intraday Target 579.85

Weekly technical analysis of Kotakbketf (Kotakbketf)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 578.36 582.99 583.38 577.82 0.382 times
25 Fri Jul 2025 583.86 581.31 640.00 579.64 1.024 times
18 Fri Jul 2025 580.78 586.03 593.37 580.00 0.066 times
11 Fri Jul 2025 582.67 583.69 594.82 574.70 18.903 times
04 Fri Jul 2025 587.56 591.59 594.12 583.63 0.048 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakbketf (Kotakbketf)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 578.36 585.59 640.00 574.70 0.848 times
30 Mon Jun 2025 591.51 572.00 593.43 560.93 3.978 times
30 Fri May 2025 572.54 564.76 574.90 549.66 0.439 times
30 Wed Apr 2025 564.18 534.69 575.98 512.58 2.216 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakbketf (Kotakbketf)

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.

Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.61 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.

Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.

Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.61 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.

Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotakbketf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme