Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets

Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)

10 day averaged volume of Kotakbketf is 2979

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 571.47 569.25 574.49 569.25 0.147 times
18 Wed Jun 2025 574.11 574.25 575.00 571.46 0.501 times
17 Tue Jun 2025 574.25 575.00 575.13 572.48 0.141 times
16 Mon Jun 2025 575.05 571.23 575.07 568.29 0.921 times
13 Fri Jun 2025 571.23 571.14 574.42 560.93 1.395 times
12 Thu Jun 2025 576.71 578.71 587.88 573.50 0.179 times
11 Wed Jun 2025 580.04 581.66 583.62 579.50 1.158 times
10 Tue Jun 2025 582.27 583.76 585.66 581.51 0.247 times
09 Mon Jun 2025 584.10 581.73 589.00 579.66 1.258 times
06 Fri Jun 2025 581.53 573.02 583.00 571.30 2.519 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 569.7 as stoploss in an intra day buy trade for a target of 574.12. However, stock will show a bearish move below 569.7.

Share price targets for Kotakbketf (Kotakbketf)

Target Type Value
Downside Target 490.61
Downside Target 512.58
Downside Target 534.99
Downside Target 549.66
Downside Target 560.93
Upside Target 574.90
Upside Target 575.13
Upside Target 575.98
Upside Target 583.00
Upside Target 589.00

Intraday share price targets for Kotakbketf (Kotakbketf)

Target Type Value
Downside Intraday Target 568.13
Downside Intraday Target 564.79
Upside Intraday Target 574.97
Upside Intraday Target 578.47
Upside Intraday Target 571.63

Weekly technical analysis of Kotakbketf (Kotakbketf)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 571.47 571.23 575.13 568.29 0.403 times
13 Fri Jun 2025 571.23 581.73 589.00 560.93 0.887 times
06 Fri Jun 2025 581.53 572.00 583.00 569.29 2.812 times
30 Fri May 2025 572.54 569.83 574.90 566.15 0.461 times
23 Fri May 2025 568.69 568.99 572.10 561.05 0.849 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakbketf (Kotakbketf)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 571.47 572.00 589.00 560.93 0.856 times
30 Fri May 2025 572.54 564.76 574.90 549.66 0.439 times
30 Wed Apr 2025 564.18 534.69 575.98 512.58 2.216 times
28 Fri Mar 2025 529.32 500.59 534.99 490.61 1.547 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakbketf (Kotakbketf)

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.

Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.49 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.

Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.

Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.49 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.

Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotakbketf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme