Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(M50Etf) M50 Etf complete technical analysis [charts+indicators] | Buy/Sell M50 Etf | (M50Etf) share price targets

Complete technical analysis of M50 Etf (M50Etf) by charts plus indicators, forecast predictions and share price targets for M50 Etf (M50Etf)

10 day averaged volume of M50 Etf is 285

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 221.40 225.00 225.75 220.97 1.582 times
26 Tue Mar 2024 224.42 225.01 225.01 224.42 0.204 times
22 Fri Mar 2024 224.00 222.60 225.00 222.60 0.389 times
21 Thu Mar 2024 224.63 224.63 224.63 224.63 0.007 times
20 Wed Mar 2024 221.90 217.02 222.96 217.02 1.404 times
19 Tue Mar 2024 222.58 224.90 224.90 222.00 1.677 times
18 Mon Mar 2024 225.24 224.88 225.52 223.00 0.698 times
15 Fri Mar 2024 224.75 248.00 248.00 224.00 0.891 times
14 Thu Mar 2024 225.33 223.60 225.33 223.60 0.067 times
13 Wed Mar 2024 223.51 227.60 227.60 222.52 2.614 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 223.1, but if it comes above 223.1, then a intra day buy could be more profitable.
If you take a sell trade below 223.1, then use 223.1 as stoploss and 220.1 as target. However if you take a buy trade in stock , then use 223.1 as stoploss and 225.53 as target.

Share price targets for M50 Etf (M50Etf)

Target Type Value
Downside Target 192.60
Downside Target 205.00
Downside Target 211.05
Downside Target 215.56
Upside Target 226.07
Upside Target 228.00
Upside Target 229.00
Upside Target 229.39
Upside Target 231.21
Upside Target 248.00

Intraday share price targets for M50 Etf (M50Etf)

Target Type Value
Downside Intraday Target 219.66
Downside Intraday Target 217.93
Upside Intraday Target 224.44
Upside Intraday Target 227.49
Upside Intraday Target 222.71

Weekly technical analysis of M50 Etf (M50Etf)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 221.40 225.01 225.75 220.97 0.428 times
22 Fri Mar 2024 224.00 224.88 225.52 217.02 0.546 times
15 Fri Mar 2024 224.75 248.00 248.00 222.52 3.028 times
07 Thu Mar 2024 229.39 228.90 229.39 226.07 0.246 times
02 Sat Mar 2024 228.00 225.73 229.00 222.84 1.388 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M50 Etf (M50Etf)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 221.40 225.00 248.00 217.02 0.428 times
29 Thu Feb 2024 223.42 220.75 231.21 215.56 1.175 times
31 Wed Jan 2024 220.75 221.04 228.00 211.05 2.006 times
29 Fri Dec 2023 220.39 205.00 221.60 205.00 0.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M50 Etf (M50Etf)

Price action analysis of M50 Etf ( (M50Etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M50 Etf ( (M50Etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M50 Etf ( (M50Etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M50 Etf ( (M50Etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M50 Etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M50 Etf in short term but the sell signal is initial and weak.

M50 Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M50 Etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M50 Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.05 and M50 Etf (M50Etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M50 Etf (M50Etf) stock. Volume based technical analysis of M50 Etf (M50Etf) stock is negative.

M50 Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M50 Etf ( (M50Etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M50 Etf ( (M50Etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M50 Etf ( (M50Etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M50 Etf ( (M50Etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M50 Etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M50 Etf in short term but the sell signal is initial and weak.

M50 Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M50 Etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M50 Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.05 and M50 Etf (M50Etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M50 Etf (M50Etf) stock. Volume based technical analysis of M50 Etf (M50Etf) stock is negative.

M50 Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M50 Etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme