(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
10 day averaged volume of Shariabees is 1730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 489.01 | 498.39 | 499.40 | 486.46 | 0.369 times |
| 31 Thu Jul 2025 | 493.40 | 496.00 | 498.00 | 489.60 | 1.339 times |
| 30 Wed Jul 2025 | 495.14 | 492.50 | 497.79 | 492.41 | 0.145 times |
| 29 Tue Jul 2025 | 494.23 | 495.15 | 508.00 | 490.00 | 0.537 times |
| 28 Mon Jul 2025 | 491.79 | 494.50 | 496.40 | 490.25 | 2.442 times |
| 25 Fri Jul 2025 | 494.64 | 492.16 | 501.11 | 492.16 | 1.383 times |
| 24 Thu Jul 2025 | 497.26 | 502.44 | 502.44 | 495.72 | 0.948 times |
| 23 Wed Jul 2025 | 502.00 | 501.67 | 502.26 | 500.00 | 0.49 times |
| 22 Tue Jul 2025 | 501.67 | 502.39 | 503.50 | 500.00 | 0.873 times |
| 21 Mon Jul 2025 | 503.70 | 504.14 | 509.40 | 501.47 | 1.272 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 485.7, for a target of 495.2 or 503.14
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 468.80 |
| Downside Target | 486.46 |
| Upside Target | 508.00 |
| Upside Target | 509.40 |
| Upside Target | 510.15 |
| Upside Target | 512.00 |
| Upside Target | 516.23 |
| Upside Target | 518.03 |
| Upside Target | 524.40 |
| Upside Target | 525.00 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 480.98 |
| Downside Intraday Target | 472.95 |
| Upside Intraday Target | 502.52 |
| Upside Intraday Target | 516.03 |
| Upside Intraday Target | 494.49 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 489.01 | 494.50 | 508.00 | 486.46 | 0.973 times |
| 25 Fri Jul 2025 | 494.64 | 504.14 | 509.40 | 492.16 | 1.375 times |
| 18 Fri Jul 2025 | 505.40 | 509.07 | 512.00 | 501.88 | 1.264 times |
| 11 Fri Jul 2025 | 505.97 | 516.40 | 518.03 | 504.13 | 0.881 times |
| 04 Fri Jul 2025 | 514.46 | 523.80 | 525.00 | 510.15 | 1.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 489.01 | 498.39 | 499.40 | 486.46 | 0.02 times |
| 31 Thu Jul 2025 | 493.40 | 515.70 | 525.00 | 489.60 | 0.973 times |
| 30 Mon Jun 2025 | 516.09 | 503.20 | 524.40 | 492.18 | 1.474 times |
| 30 Fri May 2025 | 510.25 | 499.21 | 516.23 | 488.00 | 1.553 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.
Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.96 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.
Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.96 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow