(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
10 day averaged volume of Psubnkbees is 139062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 78.62 | 78.01 | 79.43 | 78.01 | 1.299 times |
| 11 Thu Sep 2025 | 78.84 | 78.50 | 79.49 | 78.25 | 0.396 times |
| 10 Wed Sep 2025 | 78.24 | 77.40 | 78.50 | 76.62 | 1.793 times |
| 09 Tue Sep 2025 | 76.61 | 76.61 | 76.85 | 76.42 | 0.396 times |
| 08 Mon Sep 2025 | 76.69 | 76.30 | 77.28 | 75.00 | 0.948 times |
| 05 Fri Sep 2025 | 76.29 | 76.18 | 76.73 | 75.72 | 1.134 times |
| 04 Thu Sep 2025 | 76.25 | 77.60 | 77.76 | 76.15 | 0.404 times |
| 03 Wed Sep 2025 | 77.08 | 77.00 | 78.44 | 76.00 | 1.988 times |
| 02 Tue Sep 2025 | 76.29 | 76.14 | 76.90 | 75.37 | 0.696 times |
| 01 Mon Sep 2025 | 76.11 | 75.30 | 76.16 | 75.30 | 0.709 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.7 as stoploss in an intra day sell trade for a target of 77.42. However, stock will show a bullish move above 78.7.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 66.95 |
| Downside Target | 74.98 |
| Downside Target | 78.50 |
| Downside Target | 78.52 |
| Upside Target | 79.00 |
| Upside Target | 79.49 |
| Upside Target | 79.76 |
| Upside Target | 80.89 |
| Upside Target | 81.52 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 75.92 |
| Downside Intraday Target | 73.21 |
| Upside Intraday Target | 80.41 |
| Upside Intraday Target | 82.19 |
| Downside Intraday Target | 77.7 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 78.62 | 76.30 | 79.49 | 75.00 | 0.98 times |
| 05 Fri Sep 2025 | 76.29 | 75.30 | 78.44 | 75.30 | 1.048 times |
| 29 Fri Aug 2025 | 75.22 | 78.00 | 78.52 | 74.98 | 1.112 times |
| 22 Fri Aug 2025 | 77.94 | 79.10 | 79.76 | 77.87 | 1.431 times |
| 14 Thu Aug 2025 | 78.46 | 77.21 | 79.00 | 76.89 | 0.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 78.62 | 75.30 | 79.49 | 75.00 | 0.391 times |
| 29 Fri Aug 2025 | 75.22 | 76.59 | 79.76 | 74.98 | 1.086 times |
| 31 Thu Jul 2025 | 76.55 | 80.56 | 81.52 | 75.90 | 0.531 times |
| 30 Mon Jun 2025 | 80.46 | 78.16 | 80.89 | 75.10 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.26 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.26 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow