(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets
Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)
10 day averaged volume of Orissa Mine is 1277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 4812.85 | 4925.80 | 4936.00 | 4800.00 | 0.922 times |
| 25 Thu Sep 2025 | 4947.30 | 5003.00 | 5081.10 | 4921.90 | 0.321 times |
| 24 Wed Sep 2025 | 4981.70 | 5137.20 | 5199.00 | 4967.45 | 2.655 times |
| 23 Tue Sep 2025 | 5137.20 | 4850.15 | 5241.65 | 4831.50 | 4.215 times |
| 22 Mon Sep 2025 | 4848.15 | 4899.15 | 4960.00 | 4825.00 | 0.188 times |
| 19 Fri Sep 2025 | 4865.65 | 4871.05 | 4967.00 | 4854.55 | 0.432 times |
| 18 Thu Sep 2025 | 4868.50 | 4920.05 | 4922.65 | 4785.00 | 0.258 times |
| 17 Wed Sep 2025 | 4903.90 | 4926.60 | 4969.65 | 4900.00 | 0.199 times |
| 16 Tue Sep 2025 | 4906.00 | 4949.00 | 4969.00 | 4897.00 | 0.262 times |
| 15 Mon Sep 2025 | 4926.90 | 4999.00 | 5036.20 | 4900.00 | 0.747 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4804.1 as stoploss in an intra day buy trade for a target of 4886.41. However, stock will show a bearish move below 4804.1.
Share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Target | 4602.00 |
| Upside Target | 5000.00 |
| Upside Target | 5036.20 |
| Upside Target | 5065.00 |
| Upside Target | 5089.95 |
| Upside Target | 5241.65 |
| Upside Target | 5256.00 |
| Upside Target | 5375.00 |
| Upside Target | 5414.35 |
| Upside Target | 5734.00 |
Intraday share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Intraday Target | 4661.35 |
| Downside Intraday Target | 4509.85 |
| Upside Intraday Target | 5103 |
| Upside Intraday Target | 5393.15 |
| Upside Intraday Target | 4951.5 |
Weekly technical analysis of Orissa Mine (OrissaMine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 4812.85 | 4899.15 | 5241.65 | 4800.00 | 4.372 times |
| 19 Fri Sep 2025 | 4865.65 | 4999.00 | 5036.20 | 4785.00 | 0.487 times |
| 12 Fri Sep 2025 | 4965.50 | 4875.00 | 5065.00 | 4855.45 | 0.976 times |
| 05 Fri Sep 2025 | 4827.30 | 4795.75 | 5089.95 | 4653.00 | 3.113 times |
| 29 Fri Aug 2025 | 4745.70 | 4919.05 | 5000.00 | 4720.05 | 0.438 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Orissa Mine (OrissaMine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 4812.85 | 4795.75 | 5241.65 | 4653.00 | 1.777 times |
| 29 Fri Aug 2025 | 4745.70 | 4941.35 | 5256.00 | 4602.00 | 0.398 times |
| 31 Thu Jul 2025 | 4941.35 | 4944.50 | 5414.35 | 4604.75 | 1.379 times |
| 30 Mon Jun 2025 | 4934.15 | 5017.35 | 5375.00 | 4760.05 | 1.641 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Orissa Mine (OrissaMine)
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orissa Mine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orissa Mine in short term but the sell signal is initial and weak.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orissa Mine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5011.88 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orissa Mine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orissa Mine in short term but the sell signal is initial and weak.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orissa Mine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5011.88 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orissa Mine charts
Click here for further forecast and predictions for tomorrow