(Kcp) Kcp complete technical analysis [charts+indicators] | Buy/Sell Kcp | (Kcp) share price targets
Complete technical analysis of Kcp (Kcp) by charts plus indicators, forecast predictions and share price targets for Kcp (Kcp)
10 day averaged volume of Kcp is 20548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 196.95 | 195.00 | 199.90 | 195.00 | 0.277 times |
| 28 Thu Aug 2025 | 196.25 | 196.00 | 201.20 | 195.55 | 1.257 times |
| 26 Tue Aug 2025 | 201.20 | 203.60 | 205.65 | 200.35 | 1.126 times |
| 25 Mon Aug 2025 | 203.70 | 203.60 | 205.80 | 201.80 | 0.65 times |
| 22 Fri Aug 2025 | 204.45 | 209.90 | 209.90 | 203.60 | 0.43 times |
| 21 Thu Aug 2025 | 208.70 | 209.00 | 210.70 | 208.10 | 0.395 times |
| 20 Wed Aug 2025 | 207.75 | 210.50 | 211.70 | 207.40 | 0.81 times |
| 19 Tue Aug 2025 | 209.90 | 210.90 | 212.50 | 208.05 | 2.476 times |
| 18 Mon Aug 2025 | 209.15 | 204.95 | 212.75 | 204.95 | 2.093 times |
| 14 Thu Aug 2025 | 204.30 | 204.00 | 204.40 | 201.05 | 0.237 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 199.9, but if it comes above 199.9, then a intra day buy could be more profitable.
If you take a sell trade below 199.9, then use 199.9 as stoploss and 194.9 as target. However if you take a buy trade in stock , then use 199.9 as stoploss and 204.03 as target.
Share price targets for Kcp (Kcp)
| Target Type | Value |
| Downside Target | 182.15 |
| Downside Target | 192.25 |
| Upside Target | 212.75 |
| Upside Target | 214.90 |
| Upside Target | 215.00 |
| Upside Target | 218.90 |
| Upside Target | 219.15 |
| Upside Target | 220.45 |
| Upside Target | 228.95 |
| Upside Target | 229.80 |
Intraday share price targets for Kcp (Kcp)
| Target Type | Value |
| Downside Intraday Target | 192.7 |
| Downside Intraday Target | 188.45 |
| Upside Intraday Target | 203.5 |
| Upside Intraday Target | 210.05 |
| Upside Intraday Target | 199.25 |
Weekly technical analysis of Kcp (Kcp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 196.95 | 203.60 | 205.80 | 195.00 | 0.534 times |
| 22 Fri Aug 2025 | 204.45 | 204.95 | 212.75 | 203.60 | 1.648 times |
| 14 Thu Aug 2025 | 204.30 | 199.20 | 214.90 | 194.75 | 1.273 times |
| 08 Fri Aug 2025 | 198.40 | 206.35 | 215.00 | 198.00 | 0.795 times |
| 01 Fri Aug 2025 | 202.30 | 212.00 | 218.90 | 201.15 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp (Kcp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 196.95 | 218.90 | 218.90 | 194.75 | 0.712 times |
| 31 Thu Jul 2025 | 202.70 | 205.70 | 228.95 | 196.55 | 1.666 times |
| 30 Mon Jun 2025 | 204.55 | 208.60 | 219.15 | 193.00 | 0.914 times |
| 30 Fri May 2025 | 211.75 | 201.30 | 229.80 | 182.15 | 1.317 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp (Kcp)
Price action analysis of Kcp ( (Kcp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (Kcp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (Kcp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (Kcp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.59 and Kcp (Kcp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp (Kcp) stock. Volume based technical analysis of Kcp (Kcp) stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kcp ( (Kcp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (Kcp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (Kcp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (Kcp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.59 and Kcp (Kcp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp (Kcp) stock. Volume based technical analysis of Kcp (Kcp) stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow