(ShivTexchem) Shiv Texchem complete technical analysis [charts+indicators] | Buy/Sell Shiv Texchem | (ShivTexchem) share price targets
Complete technical analysis of Shiv Texchem (ShivTexchem) by charts plus indicators, forecast predictions and share price targets for Shiv Texchem (ShivTexchem)
10 day averaged volume of Shiv Texchem is 24880
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Aug 2025 | 283.50 | 286.00 | 287.00 | 283.00 | 0.257 times |
21 Thu Aug 2025 | 289.25 | 281.55 | 296.10 | 281.55 | 1.383 times |
20 Wed Aug 2025 | 289.75 | 288.50 | 291.60 | 277.25 | 1.511 times |
19 Tue Aug 2025 | 283.75 | 272.50 | 285.00 | 272.50 | 0.932 times |
18 Mon Aug 2025 | 274.80 | 267.95 | 284.00 | 267.95 | 2.251 times |
14 Thu Aug 2025 | 258.70 | 251.00 | 268.00 | 251.00 | 1.093 times |
13 Wed Aug 2025 | 251.00 | 250.00 | 253.90 | 248.00 | 0.579 times |
12 Tue Aug 2025 | 251.50 | 253.00 | 254.95 | 246.00 | 0.579 times |
11 Mon Aug 2025 | 256.00 | 250.00 | 256.00 | 245.00 | 0.547 times |
08 Fri Aug 2025 | 252.00 | 258.00 | 258.00 | 247.10 | 0.868 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 277.2, but if it comes below 277.2, then a intra day sell could be more profitable.
If you take a sell trade below 277.2, then use 277.2 as stoploss and 264.2 as target. However if you take a buy trade in stock , then use 277.2 as stoploss and 292.7 as target.
Share price targets for Shiv Texchem (ShivTexchem)
Target Type | Value |
Downside Target | 225.00 |
Downside Target | 237.00 |
Downside Target | 245.00 |
Downside Target | 252.20 |
Downside Target | 258.50 |
Downside Target | 267.95 |
Downside Target | 274.50 |
Downside Target | 278.00 |
Upside Target | 296.10 |
Upside Target | 301.00 |
Upside Target | 306.00 |
Upside Target | 321.90 |
Intraday share price targets for Shiv Texchem (ShivTexchem)
Target Type | Value |
Downside Intraday Target | 268.93 |
Downside Intraday Target | 254.37 |
Upside Intraday Target | 297.08 |
Upside Intraday Target | 310.67 |
Downside Intraday Target | 282.52 |
Weekly technical analysis of Shiv Texchem (ShivTexchem)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Aug 2025 | 283.50 | 267.95 | 296.10 | 267.95 | 2.264 times |
14 Thu Aug 2025 | 258.70 | 250.00 | 268.00 | 245.00 | 1.16 times |
08 Fri Aug 2025 | 252.00 | 255.05 | 274.50 | 247.10 | 1.119 times |
01 Fri Aug 2025 | 258.00 | 258.00 | 262.50 | 245.00 | 1.098 times |
25 Fri Jul 2025 | 254.05 | 271.00 | 271.00 | 252.20 | 1.034 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shiv Texchem (ShivTexchem)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Aug 2025 | 283.50 | 260.85 | 296.10 | 245.00 | 1.37 times |
31 Thu Jul 2025 | 260.90 | 270.00 | 278.00 | 245.00 | 0.4 times |
30 Mon Jun 2025 | 267.65 | 279.00 | 306.00 | 258.50 | 1.071 times |
30 Fri May 2025 | 271.75 | 253.50 | 321.90 | 237.00 | 1.648 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Texchem (ShivTexchem)
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiv Texchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shiv Texchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Texchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.62 and Shiv Texchem (ShivTexchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiv Texchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shiv Texchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Texchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.62 and Shiv Texchem (ShivTexchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Texchem charts
Click here for further forecast and predictions for tomorrow