(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Manba Finance is 27924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 133.15 | 142.25 | 142.25 | 132.75 | 0.677 times |
| 07 Fri Mar 2025 | 139.85 | 143.45 | 143.45 | 137.50 | 0.221 times |
| 06 Thu Mar 2025 | 140.55 | 140.40 | 142.05 | 134.60 | 0.62 times |
| 05 Wed Mar 2025 | 135.75 | 132.45 | 137.95 | 132.45 | 0.337 times |
| 04 Tue Mar 2025 | 131.55 | 129.25 | 135.95 | 128.55 | 0.117 times |
| 03 Mon Mar 2025 | 130.10 | 135.00 | 135.00 | 119.00 | 5.795 times |
| 28 Fri Feb 2025 | 130.05 | 131.55 | 133.00 | 128.15 | 0.683 times |
| 27 Thu Feb 2025 | 134.55 | 136.80 | 136.80 | 131.20 | 1.322 times |
| 25 Tue Feb 2025 | 134.10 | 135.50 | 136.95 | 133.60 | 0.159 times |
| 24 Mon Feb 2025 | 135.00 | 135.50 | 135.50 | 131.75 | 0.405 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.7 as stoploss in an intra day buy trade for a target of 138.17. However, stock will show a bearish move below 132.7.
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 128.15 |
| Downside Target | 131.35 |
| Upside Target | 136.95 |
| Upside Target | 142.25 |
| Upside Target | 145.00 |
| Upside Target | 147.05 |
| Upside Target | 151.00 |
| Upside Target | 154.10 |
| Upside Target | 165.10 |
| Upside Target | 165.80 |
| Upside Target | 201.50 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 129.85 |
| Downside Intraday Target | 126.55 |
| Upside Intraday Target | 139.35 |
| Upside Intraday Target | 145.55 |
| Upside Intraday Target | 136.05 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 133.15 | 142.25 | 142.25 | 132.75 | 0.095 times |
| 07 Fri Mar 2025 | 139.85 | 135.00 | 143.45 | 119.00 | 2.759 times |
| 28 Fri Feb 2025 | 130.05 | 135.50 | 136.95 | 128.15 | 1.132 times |
| 21 Fri Feb 2025 | 135.60 | 142.00 | 144.00 | 131.35 | 0.922 times |
| 14 Fri Feb 2025 | 143.90 | 151.00 | 151.00 | 138.30 | 0.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 133.15 | 135.00 | 143.45 | 119.00 | 0.645 times |
| 28 Fri Feb 2025 | 130.05 | 154.00 | 154.10 | 128.15 | 0.377 times |
| 31 Fri Jan 2025 | 150.30 | 165.80 | 165.80 | 145.00 | 0.336 times |
| 31 Tue Dec 2024 | 162.40 | 150.05 | 201.50 | 147.05 | 2.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.
Manba Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.16 and Manba Finance (ManbaFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.
Manba Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.16 and Manba Finance (ManbaFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow