Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RaymondLifestyle) Raymond Lifestyle complete technical analysis [charts+indicators] | Buy/Sell Raymond Lifestyle | (RaymondLifestyle) share price targets

Complete technical analysis of Raymond Lifestyle (RaymondLifestyle) by charts plus indicators, forecast predictions and share price targets for Raymond Lifestyle (RaymondLifestyle)

10 day averaged volume of Raymond Lifestyle is 14359

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 1129.95 1090.85 1135.85 1070.85 1.26 times
28 Mon Jul 2025 1090.85 1093.00 1100.10 1076.90 0.505 times
25 Fri Jul 2025 1095.75 1134.95 1134.95 1091.10 1.089 times
24 Thu Jul 2025 1130.25 1111.05 1164.00 1111.05 1.705 times
23 Wed Jul 2025 1117.60 1158.40 1162.45 1110.00 1.491 times
22 Tue Jul 2025 1150.90 1186.15 1207.00 1141.10 1.473 times
21 Mon Jul 2025 1200.05 1204.95 1216.40 1186.95 0.505 times
18 Fri Jul 2025 1195.35 1229.40 1238.85 1185.00 0.634 times
17 Thu Jul 2025 1223.30 1230.05 1243.95 1221.45 0.417 times
16 Wed Jul 2025 1235.90 1260.00 1272.55 1230.00 1.199 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1144.5, but if it comes above 1144.5, then a intra day buy could be more profitable.
If you take a sell trade below 1144.5, then use 1144.5 as stoploss and 1056.7 as target. However if you take a buy trade in stock , then use 1144.5 as stoploss and 1217.62 as target.

Share price targets for Raymond Lifestyle (RaymondLifestyle)

Target Type Value
Downside Target 875.00
Downside Target 959.00
Downside Target 997.15
Downside Target 1070.85
Downside Target 1116.05
Upside Target 1177.35
Upside Target 1209.35
Upside Target 1250.00
Upside Target 1291.50
Upside Target 1365.20
Upside Target 1413.95

Intraday share price targets for Raymond Lifestyle (RaymondLifestyle)

Target Type Value
Downside Intraday Target 1088.58
Downside Intraday Target 1047.22
Upside Intraday Target 1153.58
Upside Intraday Target 1177.22
Downside Intraday Target 1112.22

Weekly technical analysis of Raymond Lifestyle (RaymondLifestyle)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 1129.95 1093.00 1135.85 1070.85 0.282 times
25 Fri Jul 2025 1095.75 1204.95 1216.40 1091.10 1.459 times
18 Fri Jul 2025 1195.35 1266.05 1291.50 1185.00 0.503 times
11 Fri Jul 2025 1270.60 1294.95 1365.20 1250.00 0.246 times
04 Fri Jul 2025 1283.20 1239.50 1413.95 1209.35 2.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond Lifestyle (RaymondLifestyle)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 1129.95 1309.00 1365.20 1070.85 0.616 times
30 Mon Jun 2025 1311.85 1015.20 1413.95 997.15 1.894 times
30 Fri May 2025 1017.70 953.05 1116.05 875.00 1.916 times
30 Wed Apr 2025 962.70 1042.85 1088.70 959.00 0.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Lifestyle (RaymondLifestyle)

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raymond Lifestyle in short term and the sell signal is strong.

Raymond Lifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond Lifestyle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond Lifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1149.3 and Raymond Lifestyle (RaymondLifestyle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond Lifestyle (RaymondLifestyle) stock. Volume based technical analysis of Raymond Lifestyle (RaymondLifestyle) stock is negative.

Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raymond Lifestyle in short term and the sell signal is strong.

Raymond Lifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond Lifestyle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond Lifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1149.3 and Raymond Lifestyle (RaymondLifestyle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond Lifestyle (RaymondLifestyle) stock. Volume based technical analysis of Raymond Lifestyle (RaymondLifestyle) stock is negative.

Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond Lifestyle charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme