(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
10 day averaged volume of Ecos India is 38610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 192.25 | 191.85 | 195.00 | 189.75 | 0.19 times |
| 04 Fri Apr 2025 | 191.90 | 202.90 | 203.15 | 188.10 | 0.993 times |
| 02 Wed Apr 2025 | 195.55 | 191.15 | 199.15 | 188.05 | 0.349 times |
| 01 Tue Apr 2025 | 190.70 | 190.50 | 195.20 | 188.00 | 0.208 times |
| 28 Fri Mar 2025 | 190.50 | 195.20 | 197.75 | 187.80 | 1.142 times |
| 26 Wed Mar 2025 | 194.10 | 200.35 | 204.35 | 192.45 | 0.722 times |
| 25 Tue Mar 2025 | 202.00 | 209.05 | 210.00 | 198.80 | 3.557 times |
| 24 Mon Mar 2025 | 205.85 | 209.05 | 213.00 | 204.50 | 0.846 times |
| 21 Fri Mar 2025 | 204.95 | 199.45 | 210.75 | 198.60 | 1.027 times |
| 20 Thu Mar 2025 | 199.45 | 201.95 | 206.00 | 196.00 | 0.54 times |
My analysis of stock is bearish for shortterm, and stock might move down till 187.9 or till 180.8. Use a stoploss of 193.74 and if the stock hits stoploss, then it can shoot up till 199.62
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 167.60 |
| Downside Target | 171.55 |
| Downside Target | 181.65 |
| Downside Target | 187.80 |
| Upside Target | 195.00 |
| Upside Target | 200.25 |
| Upside Target | 210.75 |
| Upside Target | 213.00 |
| Upside Target | 215.70 |
| Upside Target | 275.40 |
| Upside Target | 296.35 |
| Upside Target | 302.70 |
| Upside Target | 352.65 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 189.67 |
| Downside Intraday Target | 187.08 |
| Upside Intraday Target | 194.92 |
| Upside Intraday Target | 197.58 |
| Upside Intraday Target | 192.33 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 192.25 | 191.85 | 195.00 | 189.75 | 0.122 times |
| 04 Fri Apr 2025 | 191.90 | 190.50 | 203.15 | 188.00 | 0.247 times |
| 28 Fri Mar 2025 | 190.50 | 209.05 | 213.00 | 187.80 | 2.227 times |
| 21 Fri Mar 2025 | 204.95 | 184.90 | 210.75 | 181.65 | 1.661 times |
| 13 Thu Mar 2025 | 184.85 | 198.05 | 200.25 | 183.85 | 0.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 192.25 | 190.50 | 203.15 | 188.00 | 0.119 times |
| 28 Fri Mar 2025 | 190.50 | 181.00 | 213.00 | 167.60 | 0.929 times |
| 28 Fri Feb 2025 | 179.05 | 242.95 | 302.70 | 171.55 | 1.503 times |
| 31 Fri Jan 2025 | 243.20 | 280.40 | 296.35 | 215.70 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.82 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.82 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow