(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Ecos India is 10590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 266.85 | 285.80 | 285.85 | 263.00 | 1.228 times |
| 03 Fri Jan 2025 | 286.75 | 292.25 | 296.35 | 285.70 | 1.581 times |
| 02 Thu Jan 2025 | 288.50 | 286.90 | 296.00 | 286.90 | 0.553 times |
| 01 Wed Jan 2025 | 286.30 | 280.40 | 289.00 | 280.40 | 0.317 times |
| 31 Tue Dec 2024 | 279.85 | 279.45 | 283.45 | 275.40 | 0.942 times |
| 30 Mon Dec 2024 | 279.60 | 286.10 | 291.10 | 278.55 | 0.548 times |
| 27 Fri Dec 2024 | 285.40 | 284.00 | 295.50 | 284.00 | 1.491 times |
| 26 Thu Dec 2024 | 287.00 | 291.05 | 293.15 | 285.75 | 0.468 times |
| 24 Tue Dec 2024 | 289.35 | 283.85 | 293.50 | 281.80 | 1.537 times |
| 23 Mon Dec 2024 | 281.85 | 293.20 | 299.45 | 279.00 | 1.772 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280.1, but if it comes above 280.1, then a intra day buy could be more profitable.
If you take a sell trade below 280.1, then use 280.1 as stoploss and 257.1 as target. However if you take a buy trade in stock , then use 280.1 as stoploss and 299.34 as target.
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 263.00 |
| Upside Target | 275.40 |
| Upside Target | 285.85 |
| Upside Target | 312.00 |
| Upside Target | 319.45 |
| Upside Target | 344.20 |
| Upside Target | 352.65 |
| Upside Target | 358.50 |
| Upside Target | 412.50 |
| Upside Target | 436.85 |
| Upside Target | 494.60 |
| Upside Target | 592.95 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 257.95 |
| Downside Intraday Target | 249.05 |
| Upside Intraday Target | 280.8 |
| Upside Intraday Target | 294.75 |
| Upside Intraday Target | 271.9 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 266.85 | 285.80 | 285.85 | 263.00 | 0.312 times |
| 03 Fri Jan 2025 | 286.75 | 286.10 | 296.35 | 275.40 | 0.748 times |
| 27 Fri Dec 2024 | 285.40 | 293.20 | 299.45 | 279.00 | 0.693 times |
| 20 Fri Dec 2024 | 293.15 | 315.80 | 319.45 | 290.90 | 0.737 times |
| 13 Fri Dec 2024 | 315.75 | 335.10 | 344.20 | 312.00 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 266.85 | 280.40 | 296.35 | 263.00 | 0.104 times |
| 31 Tue Dec 2024 | 279.85 | 334.45 | 352.65 | 275.40 | 1.334 times |
| 29 Fri Nov 2024 | 341.65 | 420.00 | 436.85 | 323.70 | 0.586 times |
| 31 Thu Oct 2024 | 399.30 | 457.90 | 494.60 | 358.50 | 0.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.86 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.86 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow