(KiziApparels) Kizi Apparels complete technical analysis [charts+indicators] | Buy/Sell Kizi Apparels | (KiziApparels) share price targets
Complete technical analysis of Kizi Apparels (KiziApparels) by charts plus indicators, forecast predictions and share price targets for Kizi Apparels (KiziApparels)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Kizi Apparels is 21000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 17.75 | 17.70 | 17.80 | 17.55 | 0.714 times |
| 18 Tue Feb 2025 | 17.75 | 16.50 | 17.75 | 15.70 | 1.286 times |
| 17 Mon Feb 2025 | 17.00 | 18.05 | 18.05 | 16.30 | 0.857 times |
| 14 Fri Feb 2025 | 18.05 | 19.00 | 19.00 | 18.05 | 3.857 times |
| 13 Thu Feb 2025 | 19.00 | 20.00 | 20.10 | 19.00 | 1.143 times |
| 12 Wed Feb 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.286 times |
| 11 Tue Feb 2025 | 20.63 | 21.00 | 21.00 | 20.62 | 1.143 times |
| 07 Fri Feb 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0.286 times |
| 06 Thu Feb 2025 | 21.14 | 21.51 | 21.51 | 21.12 | 0.857 times |
| 05 Wed Feb 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 0.143 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 15.9 as target. However if you take a buy trade in stock , then use 19 as stoploss and 21.53 as target.
Share price targets for Kizi Apparels (KiziApparels)
| Target Type | Value |
| Downside Target | 15.70 |
| Upside Target | 18.05 |
| Upside Target | 20.67 |
| Upside Target | 22.23 |
| Upside Target | 23.40 |
| Upside Target | 23.61 |
| Upside Target | 26.00 |
| Upside Target | 26.18 |
| Upside Target | 26.30 |
| Upside Target | 27.80 |
| Upside Target | 29.81 |
| Upside Target | 37.41 |
Intraday share price targets for Kizi Apparels (KiziApparels)
| Target Type | Value |
| Downside Intraday Target | 16.28 |
| Downside Intraday Target | 14.82 |
| Upside Intraday Target | 18.63 |
| Upside Intraday Target | 19.52 |
| Downside Intraday Target | 17.17 |
Weekly technical analysis of Kizi Apparels (KiziApparels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 17.75 | 18.05 | 18.05 | 15.70 | 0.444 times |
| 14 Fri Feb 2025 | 18.05 | 21.00 | 21.00 | 18.05 | 5 times |
| 07 Fri Feb 2025 | 21.70 | 22.23 | 22.23 | 21.12 | 0.391 times |
| 31 Fri Jan 2025 | 22.55 | 22.30 | 23.40 | 20.67 | 0.92 times |
| 22 Wed Jan 2025 | 23.47 | 26.00 | 26.00 | 23.47 | 1.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kizi Apparels (KiziApparels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 17.75 | 22.23 | 22.23 | 15.70 | 0.796 times |
| 31 Fri Jan 2025 | 22.55 | 24.90 | 26.18 | 20.67 | 1.409 times |
| 31 Tue Dec 2024 | 24.80 | 24.12 | 27.80 | 23.47 | 0.759 times |
| 29 Fri Nov 2024 | 24.12 | 28.66 | 29.81 | 23.61 | 0.318 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kizi Apparels (KiziApparels)
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kizi Apparels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kizi Apparels in short term and the sell signal is strong.
Kizi Apparels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kizi Apparels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kizi Apparels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Kizi Apparels (KiziApparels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kizi Apparels (KiziApparels) stock. Volume based technical analysis of Kizi Apparels (KiziApparels) stock is negative.
Kizi Apparels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kizi Apparels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kizi Apparels in short term and the sell signal is strong.
Kizi Apparels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kizi Apparels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kizi Apparels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Kizi Apparels (KiziApparels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kizi Apparels (KiziApparels) stock. Volume based technical analysis of Kizi Apparels (KiziApparels) stock is negative.
Kizi Apparels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kizi Apparels charts
Click here for further forecast and predictions for tomorrow