(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Bansal Wire is 5425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 422.60 | 407.05 | 429.40 | 397.60 | 4.557 times |
| 29 Wed Jan 2025 | 398.35 | 369.00 | 398.35 | 366.90 | 2.079 times |
| 28 Tue Jan 2025 | 362.15 | 370.05 | 371.50 | 354.00 | 2.275 times |
| 27 Mon Jan 2025 | 371.70 | 396.05 | 396.05 | 361.05 | 1.323 times |
| 24 Fri Jan 2025 | 395.95 | 385.35 | 403.85 | 385.35 | 0.655 times |
| 23 Thu Jan 2025 | 395.20 | 401.50 | 404.90 | 391.10 | 0.336 times |
| 22 Wed Jan 2025 | 395.40 | 395.90 | 405.00 | 378.00 | 0.813 times |
| 21 Tue Jan 2025 | 398.85 | 408.80 | 408.80 | 395.85 | 0.175 times |
| 20 Mon Jan 2025 | 400.35 | 413.20 | 413.20 | 395.60 | 0.964 times |
| 17 Fri Jan 2025 | 405.10 | 398.05 | 409.80 | 395.10 | 0.464 times |
Stock of Bansal Wire (BansalWire) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 431.8 as stoploss in an intra day sell trade for a target of 408.18. However, stock will show a bullish move above 431.8.
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 354.00 |
| Downside Target | 372.85 |
| Downside Target | 387.50 |
| Downside Target | 413.20 |
| Upside Target | 429.40 |
| Upside Target | 454.65 |
| Upside Target | 455.05 |
| Upside Target | 463.00 |
| Upside Target | 466.65 |
| Upside Target | 467.00 |
| Upside Target | 502.20 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 374.6 |
| Downside Intraday Target | 326.6 |
| Upside Intraday Target | 450 |
| Upside Intraday Target | 477.4 |
| Downside Intraday Target | 402 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 422.60 | 396.05 | 429.40 | 354.00 | 3.477 times |
| 24 Fri Jan 2025 | 395.95 | 413.20 | 413.20 | 378.00 | 0.846 times |
| 17 Fri Jan 2025 | 405.10 | 414.55 | 416.35 | 387.50 | 0.52 times |
| 10 Fri Jan 2025 | 419.75 | 451.45 | 454.65 | 417.95 | 0.969 times |
| 03 Fri Jan 2025 | 452.80 | 448.55 | 466.65 | 437.80 | 1.316 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 422.60 | 457.25 | 466.65 | 354.00 | 0.512 times |
| 31 Tue Dec 2024 | 451.95 | 458.90 | 502.20 | 433.00 | 1.317 times |
| 29 Fri Nov 2024 | 455.75 | 390.35 | 463.00 | 390.35 | 0.895 times |
| 31 Thu Oct 2024 | 401.95 | 447.65 | 455.05 | 372.85 | 0.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.84 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.84 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow