Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets

Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)

10 day averaged volume of Ixigo is 2478411

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 213.80 219.05 223.00 212.55 0.087 times
23 Wed Jul 2025 221.75 224.60 225.90 220.85 0.143 times
22 Tue Jul 2025 224.05 218.40 231.10 217.10 1.313 times
21 Mon Jul 2025 221.20 212.00 224.30 209.85 1.038 times
18 Fri Jul 2025 217.40 215.00 226.20 201.70 2.72 times
17 Thu Jul 2025 214.45 194.30 214.90 189.65 4.702 times
16 Wed Jul 2025 179.10 176.10 181.90 175.10 0.018 times
15 Tue Jul 2025 176.10 173.90 179.75 173.90 0.012 times
14 Mon Jul 2025 176.75 175.50 177.50 170.80 0.026 times
11 Fri Jul 2025 174.80 174.80 178.00 173.00 0.012 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 208.4, but if it comes below 208.4, then a intra day sell could be more profitable.
If you take a sell trade below 208.4, then use 208.4 as stoploss and 188.03 as target. However if you take a buy trade in stock , then use 208.4 as stoploss and 232.8 as target.

Share price targets for Ixigo (Ixigo)

Target Type Value
Downside Target 119.95
Downside Target 138.20
Downside Target 141.30
Downside Target 147.10
Downside Target 159.20
Downside Target 167.45
Downside Target 181.70
Downside Target 185.10
Downside Target 190.70
Downside Target 209.85
Upside Target 226.20
Upside Target 231.10

Intraday share price targets for Ixigo (Ixigo)

Target Type Value
Downside Intraday Target 205.4
Downside Intraday Target 197
Upside Intraday Target 226.65
Upside Intraday Target 239.5
Upside Intraday Target 218.25

Weekly technical analysis of Ixigo (Ixigo)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 213.80 212.00 231.10 209.85 0.345 times
18 Fri Jul 2025 217.40 175.50 226.20 170.80 86.544 times
11 Fri Jul 2025 174.80 167.45 182.60 167.45 1.237 times
04 Fri Jul 2025 171.00 179.00 183.10 169.70 0.584 times
27 Fri Jun 2025 178.70 171.00 181.70 159.85 0.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ixigo (Ixigo)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 213.80 176.15 231.10 167.45 3.542 times
30 Mon Jun 2025 176.00 175.75 190.70 159.85 1.421 times
30 Fri May 2025 176.60 141.30 185.10 141.30 3.18 times
30 Wed Apr 2025 146.30 144.00 159.20 138.20 2.076 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ixigo (Ixigo)

Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ixigo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ixigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ixigo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ixigo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.04 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.

Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ixigo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ixigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ixigo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ixigo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.04 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.

Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ixigo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme