Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets

Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)

10 day averaged volume of Tbotek is 4634

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 1399.35 1401.30 1508.00 1388.75 14.871 times
27 Fri Jun 2025 1393.30 1318.00 1400.50 1318.00 3.089 times
26 Thu Jun 2025 1323.05 1302.30 1328.00 1295.00 0.62 times
25 Wed Jun 2025 1302.30 1288.95 1308.70 1274.25 0.68 times
24 Tue Jun 2025 1271.90 1274.95 1280.00 1255.00 0.81 times
23 Mon Jun 2025 1254.95 1254.45 1269.85 1247.00 0.399 times
19 Thu Jun 2025 1259.05 1323.95 1323.95 1252.35 0.877 times
18 Wed Jun 2025 1260.25 1305.90 1305.90 1248.00 1.106 times
17 Tue Jun 2025 1282.15 1339.90 1339.90 1271.65 0.749 times
16 Mon Jun 2025 1288.50 1290.00 1299.35 1274.40 0.767 times

Stock of Tbotek (Tbotek) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1400.6, for a target of 1351.9 or 1311.34

Share price targets for Tbotek (Tbotek)

Target Type Value
Downside Target 1000.50
Downside Target 1044.00
Downside Target 1138.75
Downside Target 1182.40
Downside Target 1215.00
Downside Target 1247.00
Downside Target 1339.90
Downside Target 1374.40
Downside Target 1388.75
Upside Target 1400.50
Upside Target 1407.50
Upside Target 1508.00
Upside Target 1675.15

Intraday share price targets for Tbotek (Tbotek)

Target Type Value
Downside Intraday Target 1356.07
Downside Intraday Target 1312.78
Upside Intraday Target 1475.32
Upside Intraday Target 1551.28
Upside Intraday Target 1432.03

Weekly technical analysis of Tbotek (Tbotek)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 1399.35 1401.30 1508.00 1388.75 2.657 times
27 Fri Jun 2025 1393.30 1254.45 1400.50 1247.00 1.6 times
19 Thu Jun 2025 1259.05 1290.00 1339.90 1248.00 0.346 times
13 Fri Jun 2025 1287.75 1331.30 1407.50 1273.70 0.722 times
06 Fri Jun 2025 1324.50 1295.40 1387.50 1270.00 1.018 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tbotek (Tbotek)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 1399.35 1295.40 1508.00 1247.00 0.53 times
30 Fri May 2025 1305.60 1112.85 1374.40 1044.00 2.996 times
30 Wed Apr 2025 1125.40 1203.00 1215.00 1000.50 0.019 times
28 Fri Mar 2025 1205.15 1201.00 1380.35 1138.75 135.708 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbotek (Tbotek)

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbotek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1368.37 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.

Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbotek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1368.37 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.

Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tbotek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme