Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmforce) Emmforce complete technical analysis [charts+indicators] | Buy/Sell Emmforce | (Emmforce) share price targets

Complete technical analysis of Emmforce (Emmforce) by charts plus indicators, forecast predictions and share price targets for Emmforce (Emmforce)

10 day averaged volume of Emmforce is 25920

Date Daily Closing Price Open High Low Volume
13 Wed Aug 2025 92.45 90.00 92.85 88.50 0.37 times
12 Tue Aug 2025 90.75 90.05 94.75 90.00 0.463 times
11 Mon Aug 2025 88.00 92.70 92.70 88.00 0.417 times
08 Fri Aug 2025 93.00 93.10 93.10 90.00 0.972 times
07 Thu Aug 2025 95.00 95.00 98.00 92.00 2.13 times
06 Wed Aug 2025 100.00 104.00 104.00 100.00 0.278 times
05 Tue Aug 2025 106.25 109.45 109.50 105.00 0.463 times
04 Mon Aug 2025 111.00 105.00 111.00 105.00 0.417 times
01 Fri Aug 2025 106.00 108.10 108.25 103.80 0.231 times
31 Thu Jul 2025 109.08 106.78 113.50 106.78 2.5 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.4, but if it comes above 94.4, then a intra day buy could be more profitable.
If you take a sell trade below 94.4, then use 94.4 as stoploss and 85.9 as target. However if you take a buy trade in stock , then use 94.4 as stoploss and 101.52 as target.

Share price targets for Emmforce (Emmforce)

Target Type Value
Downside Target 72.50
Downside Target 76.00
Downside Target 77.90
Downside Target 85.92
Downside Target 90.00
Upside Target 93.00
Upside Target 99.72
Upside Target 101.32
Upside Target 111.00
Upside Target 113.50
Upside Target 114.00

Intraday share price targets for Emmforce (Emmforce)

Target Type Value
Downside Intraday Target 88.72
Downside Intraday Target 84.98
Upside Intraday Target 95.47
Upside Intraday Target 98.48
Downside Intraday Target 91.73

Weekly technical analysis of Emmforce (Emmforce)

Date Weekly Closing Price Open High Low Volume
13 Wed Aug 2025 92.45 92.70 94.75 88.00 0.293 times
08 Fri Aug 2025 93.00 105.00 111.00 90.00 0.59 times
01 Fri Aug 2025 106.00 108.35 113.50 100.50 0.923 times
25 Fri Jul 2025 105.60 99.65 114.00 94.67 1.899 times
18 Fri Jul 2025 99.65 93.60 99.72 93.00 2.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmforce (Emmforce)

Date Monthly Closing Price Open High Low Volume
13 Wed Aug 2025 92.45 108.10 111.00 88.00 0.254 times
31 Thu Jul 2025 109.08 92.45 114.00 85.92 0.972 times
30 Mon Jun 2025 90.85 84.00 101.32 77.90 1.494 times
30 Fri May 2025 82.05 82.96 86.61 76.00 2.4 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmforce (Emmforce)

Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmforce ( (Emmforce) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmforce ( (Emmforce) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmforce in short term but the sell signal is initial and weak.

Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmforce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.25 and Emmforce (Emmforce) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmforce (Emmforce) stock. Volume based technical analysis of Emmforce (Emmforce) stock is negative.

Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmforce ( (Emmforce) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmforce ( (Emmforce) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmforce in short term but the sell signal is initial and weak.

Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmforce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.25 and Emmforce (Emmforce) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmforce (Emmforce) stock. Volume based technical analysis of Emmforce (Emmforce) stock is negative.

Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmforce charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme