Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets

Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)

10 day averaged volume of Pesb is 83680

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 190.30 188.50 190.40 185.00 0.201 times
14 Mon Jul 2025 188.85 188.85 190.00 185.00 0.115 times
11 Fri Jul 2025 188.85 185.40 191.80 180.85 0.306 times
10 Thu Jul 2025 190.35 194.80 198.00 190.00 0.507 times
09 Wed Jul 2025 195.00 194.00 196.95 191.00 0.564 times
08 Tue Jul 2025 193.55 196.00 205.95 192.00 0.966 times
07 Mon Jul 2025 200.05 189.50 207.45 187.90 0.946 times
04 Fri Jul 2025 197.75 208.15 208.15 197.75 0.335 times
03 Thu Jul 2025 208.15 211.95 212.00 202.00 0.985 times
02 Wed Jul 2025 211.40 211.40 211.40 206.25 2.476 times

My analysis of stock is bearish for shortterm, and stock might move down till 178.6 or till 164.3. Use a stoploss of 190.52 and if the stock hits stoploss, then it can shoot up till 202.42

Share price targets for Pesb (Pesb)

Target Type Value
Downside Target 120.90
Downside Target 129.95
Downside Target 145.50
Downside Target 151.05
Downside Target 162.10
Downside Target 173.10
Downside Target 180.85
Downside Target 189.00
Upside Target 190.40
Upside Target 204.65
Upside Target 207.45
Upside Target 212.00

Intraday share price targets for Pesb (Pesb)

Target Type Value
Downside Intraday Target 186.73
Downside Intraday Target 183.17
Upside Intraday Target 192.13
Upside Intraday Target 193.97
Downside Intraday Target 188.57

Weekly technical analysis of Pesb (Pesb)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 190.30 188.85 190.40 185.00 0.096 times
11 Fri Jul 2025 188.85 189.50 207.45 180.85 0.385 times
04 Fri Jul 2025 197.75 204.00 212.00 189.00 1.927 times
27 Fri Jun 2025 203.85 176.00 204.65 173.10 2.698 times
19 Thu Jun 2025 166.00 164.00 181.55 162.10 2.646 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pesb (Pesb)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 190.30 201.35 212.00 180.85 1.048 times
30 Mon Jun 2025 191.80 159.00 204.65 151.05 2.048 times
30 Fri May 2025 160.40 139.70 181.90 130.00 4.284 times
30 Wed Apr 2025 140.00 131.60 145.50 129.95 0.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pesb (Pesb)

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.

Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pesb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pesb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.02 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.

Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.

Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pesb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pesb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.02 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.

Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pesb charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme