(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets
Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)
10 day averaged volume of Gopal is 73855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 375.05 | 380.05 | 381.15 | 375.00 | 0.409 times |
| 17 Wed Sep 2025 | 377.75 | 388.25 | 390.00 | 377.50 | 0.424 times |
| 16 Tue Sep 2025 | 386.55 | 367.00 | 393.30 | 367.00 | 4.422 times |
| 15 Mon Sep 2025 | 369.35 | 372.00 | 375.55 | 367.90 | 0.166 times |
| 12 Fri Sep 2025 | 372.75 | 377.10 | 380.65 | 372.25 | 0.089 times |
| 11 Thu Sep 2025 | 376.00 | 383.00 | 391.00 | 375.25 | 0.308 times |
| 10 Wed Sep 2025 | 385.95 | 386.40 | 398.45 | 382.05 | 2.095 times |
| 09 Tue Sep 2025 | 383.45 | 361.70 | 386.05 | 361.70 | 0.956 times |
| 08 Mon Sep 2025 | 363.55 | 362.95 | 367.45 | 360.05 | 0.199 times |
| 05 Fri Sep 2025 | 362.90 | 365.95 | 368.10 | 360.95 | 0.062 times |
My analysis of stock is bullish for shortterm, and stock might move up till 379.4 or till 388.8. Use a stoploss of 371.69 and if this stock hits its stoploss, then it can fall down till 363.93
Share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Target | 261.05 |
| Downside Target | 332.75 |
| Downside Target | 340.25 |
| Upside Target | 378.90 |
| Upside Target | 379.90 |
| Upside Target | 379.95 |
| Upside Target | 388.35 |
| Upside Target | 392.15 |
| Upside Target | 393.30 |
| Upside Target | 398.45 |
Intraday share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Intraday Target | 363.6 |
| Downside Intraday Target | 352.15 |
| Upside Intraday Target | 389.9 |
| Upside Intraday Target | 404.75 |
| Upside Intraday Target | 378.45 |
Weekly technical analysis of Gopal (Gopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 375.05 | 372.00 | 393.30 | 367.00 | 1.486 times |
| 12 Fri Sep 2025 | 372.75 | 362.95 | 398.45 | 360.05 | 1.586 times |
| 05 Fri Sep 2025 | 362.90 | 366.55 | 388.35 | 356.95 | 1.938 times |
| 29 Fri Aug 2025 | 368.10 | 363.20 | 378.90 | 360.80 | 1.509 times |
| 22 Fri Aug 2025 | 363.45 | 355.00 | 379.95 | 350.20 | 1.266 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gopal (Gopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 375.05 | 366.55 | 398.45 | 356.95 | 3.395 times |
| 29 Fri Aug 2025 | 368.10 | 347.25 | 379.95 | 340.25 | 1.61 times |
| 31 Thu Jul 2025 | 346.50 | 351.75 | 379.90 | 332.75 | 0.71 times |
| 30 Mon Jun 2025 | 351.85 | 348.00 | 392.15 | 343.45 | 0.521 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gopal (Gopal)
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gopal in short term and the buy signal is strong.
Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.7 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gopal in short term and the buy signal is strong.
Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.7 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow