(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
10 day averaged volume of Blse is 43268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 153.60 | 153.45 | 154.30 | 147.80 | 0.518 times |
| 01 Tue Apr 2025 | 150.10 | 149.80 | 154.45 | 149.00 | 0.614 times |
| 28 Fri Mar 2025 | 149.10 | 153.50 | 155.95 | 148.10 | 0.346 times |
| 26 Wed Mar 2025 | 155.00 | 160.15 | 161.55 | 154.50 | 0.833 times |
| 25 Tue Mar 2025 | 160.10 | 168.00 | 169.00 | 158.60 | 3.517 times |
| 24 Mon Mar 2025 | 167.20 | 166.90 | 169.00 | 164.00 | 0.609 times |
| 21 Fri Mar 2025 | 163.60 | 157.50 | 164.70 | 155.05 | 1.594 times |
| 20 Thu Mar 2025 | 155.30 | 156.15 | 160.95 | 154.30 | 0.431 times |
| 19 Wed Mar 2025 | 156.65 | 153.80 | 158.00 | 151.90 | 1.183 times |
| 18 Tue Mar 2025 | 151.50 | 154.40 | 154.45 | 149.05 | 0.363 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148.8 or till 142.7. Use a stoploss of 153.86 and if the stock hits stoploss, then it can shoot up till 158.92
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 145.05 |
| Upside Target | 154.45 |
| Upside Target | 159.65 |
| Upside Target | 164.70 |
| Upside Target | 166.95 |
| Upside Target | 169.00 |
| Upside Target | 191.45 |
| Upside Target | 197.50 |
| Upside Target | 218.35 |
| Upside Target | 227.65 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 149.45 |
| Downside Intraday Target | 145.3 |
| Upside Intraday Target | 156.1 |
| Upside Intraday Target | 158.6 |
| Downside Intraday Target | 151.95 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 153.60 | 149.80 | 154.45 | 147.80 | 0.213 times |
| 28 Fri Mar 2025 | 149.10 | 166.90 | 169.00 | 148.10 | 1.3 times |
| 21 Fri Mar 2025 | 163.60 | 156.50 | 164.70 | 148.05 | 1.477 times |
| 13 Thu Mar 2025 | 151.05 | 161.80 | 161.80 | 146.65 | 1.188 times |
| 07 Fri Mar 2025 | 157.40 | 155.50 | 159.65 | 145.05 | 2.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 153.60 | 149.80 | 154.45 | 147.80 | 0.078 times |
| 28 Fri Mar 2025 | 149.10 | 155.50 | 169.00 | 145.05 | 1.741 times |
| 28 Fri Feb 2025 | 152.45 | 184.05 | 191.45 | 150.95 | 0.784 times |
| 31 Fri Jan 2025 | 182.55 | 204.95 | 218.35 | 166.95 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.41 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.41 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow