(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
10 day averaged volume of Blse is 10669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 176.95 | 175.30 | 179.10 | 173.70 | 0.777 times |
| 02 Tue Sep 2025 | 177.60 | 178.00 | 179.25 | 176.25 | 0.297 times |
| 01 Mon Sep 2025 | 176.95 | 176.40 | 180.50 | 176.00 | 0.843 times |
| 29 Fri Aug 2025 | 177.80 | 178.65 | 179.95 | 176.00 | 1.188 times |
| 28 Thu Aug 2025 | 178.85 | 178.15 | 182.35 | 175.10 | 0.875 times |
| 26 Tue Aug 2025 | 182.35 | 176.80 | 183.30 | 173.90 | 0.504 times |
| 25 Mon Aug 2025 | 174.60 | 177.10 | 181.35 | 174.00 | 4.02 times |
| 22 Fri Aug 2025 | 179.80 | 178.30 | 180.90 | 178.30 | 0.192 times |
| 21 Thu Aug 2025 | 178.80 | 181.45 | 181.45 | 178.00 | 0.402 times |
| 20 Wed Aug 2025 | 179.00 | 179.95 | 182.35 | 178.00 | 0.903 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175 as stoploss in an intra day buy trade for a target of 181.42. However, stock will show a bearish move below 175.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 135.10 |
| Downside Target | 173.70 |
| Upside Target | 182.00 |
| Upside Target | 183.00 |
| Upside Target | 183.30 |
| Upside Target | 186.80 |
| Upside Target | 202.90 |
| Upside Target | 203.00 |
| Upside Target | 228.00 |
| Upside Target | 232.70 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 173.6 |
| Downside Intraday Target | 170.25 |
| Upside Intraday Target | 180.4 |
| Upside Intraday Target | 183.85 |
| Upside Intraday Target | 177.05 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 176.95 | 176.40 | 180.50 | 173.70 | 0.291 times |
| 29 Fri Aug 2025 | 177.80 | 177.10 | 183.30 | 173.90 | 2.681 times |
| 22 Fri Aug 2025 | 179.80 | 179.20 | 183.00 | 174.95 | 0.926 times |
| 14 Thu Aug 2025 | 179.00 | 180.00 | 186.80 | 174.15 | 0.27 times |
| 08 Fri Aug 2025 | 181.55 | 186.40 | 203.00 | 180.00 | 3.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 176.95 | 176.40 | 180.50 | 173.70 | 0.088 times |
| 29 Fri Aug 2025 | 177.80 | 182.55 | 203.00 | 173.90 | 1.171 times |
| 31 Thu Jul 2025 | 182.50 | 199.00 | 202.90 | 176.50 | 0.339 times |
| 30 Mon Jun 2025 | 203.40 | 218.75 | 232.70 | 182.00 | 0.291 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.88 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.88 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow