(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
10 day averaged volume of Blse is 8597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 192.15 | 186.40 | 192.15 | 182.20 | 0.271 times |
| 01 Fri Aug 2025 | 183.00 | 182.55 | 184.90 | 181.05 | 0.254 times |
| 31 Thu Jul 2025 | 182.50 | 176.50 | 186.00 | 176.50 | 0.999 times |
| 30 Wed Jul 2025 | 185.40 | 183.00 | 187.00 | 182.25 | 0.223 times |
| 29 Tue Jul 2025 | 182.20 | 181.00 | 185.00 | 179.05 | 0.229 times |
| 28 Mon Jul 2025 | 181.50 | 184.15 | 187.00 | 180.00 | 1.768 times |
| 25 Fri Jul 2025 | 185.35 | 189.15 | 190.80 | 184.05 | 1.504 times |
| 24 Thu Jul 2025 | 189.15 | 191.00 | 192.95 | 188.75 | 0.636 times |
| 23 Wed Jul 2025 | 191.45 | 183.00 | 192.00 | 182.45 | 3.215 times |
| 22 Tue Jul 2025 | 184.95 | 185.75 | 189.00 | 181.20 | 0.357 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190, but if it comes below 190, then a intra day sell could be more profitable.
If you take a sell trade below 190, then use 190 as stoploss and 186.66 as target. However if you take a buy trade in stock , then use 190 as stoploss and 194 as target.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 135.10 |
| Downside Target | 137.85 |
| Downside Target | 160.15 |
| Downside Target | 176.50 |
| Downside Target | 180.20 |
| Downside Target | 192.15 |
| Upside Target | 192.95 |
| Upside Target | 196.95 |
| Upside Target | 202.90 |
| Upside Target | 228.00 |
| Upside Target | 232.70 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 185.52 |
| Downside Intraday Target | 178.88 |
| Upside Intraday Target | 195.47 |
| Upside Intraday Target | 198.78 |
| Downside Intraday Target | 188.83 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 192.15 | 186.40 | 192.15 | 182.20 | 0.078 times |
| 01 Fri Aug 2025 | 183.00 | 184.15 | 187.00 | 176.50 | 0.532 times |
| 25 Fri Jul 2025 | 185.35 | 186.95 | 192.95 | 180.60 | 1.755 times |
| 18 Fri Jul 2025 | 184.20 | 185.00 | 190.40 | 180.20 | 0.951 times |
| 11 Fri Jul 2025 | 186.95 | 194.00 | 196.95 | 185.00 | 0.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 192.15 | 182.55 | 192.15 | 181.05 | 0.023 times |
| 31 Thu Jul 2025 | 182.50 | 199.00 | 202.90 | 176.50 | 0.339 times |
| 30 Mon Jun 2025 | 203.40 | 218.75 | 232.70 | 182.00 | 0.291 times |
| 30 Fri May 2025 | 213.20 | 146.10 | 228.00 | 135.10 | 6.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.7 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.7 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow