(Swanagro) Swanagro complete technical analysis [charts+indicators] | Buy/Sell Swanagro | (Swanagro) share price targets
Complete technical analysis of Swanagro (Swanagro) by charts plus indicators, forecast predictions and share price targets for Swanagro (Swanagro)
10 day averaged volume of Swanagro is 8800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 70.55 | 70.56 | 70.56 | 70.55 | 0.455 times |
| 21 Thu Aug 2025 | 70.40 | 72.96 | 73.00 | 70.40 | 2.273 times |
| 20 Wed Aug 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0.227 times |
| 19 Tue Aug 2025 | 71.00 | 71.00 | 71.99 | 70.76 | 0.909 times |
| 18 Mon Aug 2025 | 71.00 | 72.00 | 72.00 | 71.00 | 0.682 times |
| 14 Thu Aug 2025 | 70.00 | 70.60 | 70.60 | 70.00 | 0.455 times |
| 13 Wed Aug 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0.455 times |
| 12 Tue Aug 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0.455 times |
| 11 Mon Aug 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0.682 times |
| 08 Fri Aug 2025 | 70.76 | 70.51 | 71.00 | 70.51 | 1.136 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.5 as stoploss in an intra day buy trade for a target of 71.8. However, stock will show a bearish move below 70.5.
Share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 49.24 |
| Downside Target | 52.75 |
| Downside Target | 57.45 |
| Downside Target | 59.00 |
| Downside Target | 64.00 |
| Downside Target | 69.00 |
| Upside Target | 73.00 |
| Upside Target | 75.00 |
| Upside Target | 76.10 |
Intraday share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Intraday Target | 69.63 |
| Downside Intraday Target | 68.72 |
| Upside Intraday Target | 72.23 |
| Upside Intraday Target | 73.92 |
| Upside Intraday Target | 71.32 |
Weekly technical analysis of Swanagro (Swanagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 70.55 | 72.00 | 73.00 | 70.40 | 2.222 times |
| 14 Thu Aug 2025 | 70.00 | 71.00 | 71.00 | 70.00 | 0.17 times |
| 08 Fri Aug 2025 | 70.76 | 75.00 | 75.00 | 70.00 | 1.359 times |
| 01 Fri Aug 2025 | 73.70 | 73.00 | 75.00 | 70.52 | 0.328 times |
| 25 Fri Jul 2025 | 73.39 | 69.50 | 76.10 | 69.00 | 4.103 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swanagro (Swanagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 70.55 | 70.60 | 75.00 | 70.00 | 0.36 times |
| 31 Thu Jul 2025 | 71.62 | 66.00 | 76.10 | 64.00 | 1.316 times |
| 30 Mon Jun 2025 | 66.00 | 52.75 | 70.40 | 52.75 | 5.278 times |
| 30 Fri May 2025 | 55.00 | 52.01 | 57.45 | 48.00 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swanagro (Swanagro)
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swanagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swanagro in short term but the sell signal is initial and weak.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swanagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swanagro in short term but the sell signal is initial and weak.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swanagro charts
Click here for further forecast and predictions for tomorrow