Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Azad) Azad complete technical analysis [charts+indicators] | Buy/Sell Azad | (Azad) share price targets

Complete technical analysis of Azad (Azad) by charts plus indicators, forecast predictions and share price targets for Azad (Azad)

10 day averaged volume of Azad is 12055

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 1554.70 1588.70 1588.70 1550.00 1.433 times
24 Thu Jul 2025 1588.70 1580.00 1600.00 1576.55 0.541 times
23 Wed Jul 2025 1585.20 1602.05 1616.00 1582.40 0.882 times
22 Tue Jul 2025 1601.95 1614.00 1629.25 1596.85 0.583 times
21 Mon Jul 2025 1618.50 1639.85 1639.85 1611.20 2.281 times
18 Fri Jul 2025 1633.80 1614.85 1642.80 1580.00 2.151 times
17 Thu Jul 2025 1602.20 1590.40 1610.80 1575.05 1.033 times
16 Wed Jul 2025 1590.80 1539.05 1593.90 1539.05 0.332 times
15 Tue Jul 2025 1544.45 1550.15 1577.15 1540.85 0.298 times
14 Mon Jul 2025 1551.60 1589.70 1591.80 1548.05 1.261 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1575.3, but if it comes above 1575.3, then a intra day buy could be more profitable.
If you take a sell trade below 1575.3, then use 1575.3 as stoploss and 1534.3 as target. However if you take a buy trade in stock , then use 1575.3 as stoploss and 1609.51 as target.

Share price targets for Azad (Azad)

Target Type Value
Downside Target 1171.00
Downside Target 1243.50
Downside Target 1498.00
Downside Target 1539.05
Upside Target 1639.85
Upside Target 1642.80
Upside Target 1643.60
Upside Target 1659.75
Upside Target 1674.00
Upside Target 1674.95
Upside Target 1879.00
Upside Target 1899.00

Intraday share price targets for Azad (Azad)

Target Type Value
Downside Intraday Target 1523.18
Downside Intraday Target 1491.67
Upside Intraday Target 1613.03
Upside Intraday Target 1671.37
Upside Intraday Target 1581.52

Weekly technical analysis of Azad (Azad)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 1554.70 1639.85 1639.85 1550.00 1.127 times
18 Fri Jul 2025 1633.80 1589.70 1642.80 1539.05 2.166 times
11 Fri Jul 2025 1588.65 1643.60 1643.60 1582.70 0.611 times
04 Fri Jul 2025 1643.60 1601.80 1674.95 1601.80 0.874 times
27 Fri Jun 2025 1600.95 1618.85 1659.75 1580.15 0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Azad (Azad)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 1554.70 1663.80 1674.00 1539.05 0.089 times
30 Mon Jun 2025 1663.80 1772.05 1899.00 1545.30 3.344 times
30 Fri May 2025 1771.85 1561.55 1879.00 1541.15 2.246 times
30 Wed Apr 2025 1581.80 1360.50 1633.00 1243.50 0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Azad (Azad)

Price action analysis of Azad ( (Azad) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Azad ( (Azad) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Azad ( (Azad) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Azad ( (Azad) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Azad in short term and the sell signal is strong.

Azad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Azad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Azad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1595.7 and Azad (Azad) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Azad (Azad) stock. Volume based technical analysis of Azad (Azad) stock is negative.

Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Azad ( (Azad) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Azad ( (Azad) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Azad ( (Azad) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Azad ( (Azad) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Azad in short term and the sell signal is strong.

Azad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Azad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Azad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1595.7 and Azad (Azad) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Azad (Azad) stock. Volume based technical analysis of Azad (Azad) stock is negative.

Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Azad charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme