Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mufti) Mufti complete technical analysis [charts+indicators] | Buy/Sell Mufti | (Mufti) share price targets

Complete technical analysis of Mufti (Mufti) by charts plus indicators, forecast predictions and share price targets for Mufti (Mufti)

10 day averaged volume of Mufti is 17904

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 175.65 177.20 179.85 173.50 1.272 times
10 Tue Jun 2025 178.35 184.00 184.00 177.80 0.433 times
09 Mon Jun 2025 179.60 180.60 184.05 179.00 1.456 times
06 Fri Jun 2025 180.10 172.85 182.75 170.05 1.618 times
05 Thu Jun 2025 171.55 170.45 174.90 170.45 0.379 times
04 Wed Jun 2025 170.65 178.00 178.00 169.40 0.748 times
03 Tue Jun 2025 174.05 176.05 177.80 172.85 0.121 times
02 Mon Jun 2025 175.80 166.00 184.00 166.00 1.372 times
30 Fri May 2025 172.00 174.50 174.50 169.00 0.947 times
29 Thu May 2025 172.60 175.45 177.00 171.30 1.434 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.3 as stoploss in an intra day sell trade for a target of 165.69. However, stock will show a bullish move above 181.3.

Share price targets for Mufti (Mufti)

Target Type Value
Downside Target 116.85
Downside Target 128.65
Downside Target 139.40
Downside Target 151.15
Downside Target 166.00
Downside Target 173.50
Downside Target 173.75
Upside Target 184.00
Upside Target 184.05
Upside Target 186.25

Intraday share price targets for Mufti (Mufti)

Target Type Value
Downside Intraday Target 171.42
Downside Intraday Target 167.18
Upside Intraday Target 181.97
Upside Intraday Target 188.28
Upside Intraday Target 177.73

Weekly technical analysis of Mufti (Mufti)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 175.65 180.60 184.05 173.50 0.746 times
06 Fri Jun 2025 180.10 166.00 184.00 166.00 0.37 times
30 Fri May 2025 172.00 176.00 186.25 168.65 1.13 times
23 Fri May 2025 173.75 140.95 173.75 139.40 4.617 times
16 Fri May 2025 137.75 128.65 140.50 128.65 1.346 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufti (Mufti)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 175.65 166.00 184.05 166.00 0.289 times
30 Fri May 2025 172.00 131.55 186.25 121.15 2.12 times
30 Wed Apr 2025 130.80 125.20 140.15 119.85 0.565 times
28 Fri Mar 2025 125.25 123.90 139.65 116.85 1.179 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufti (Mufti)

Price action analysis of Mufti ( (Mufti) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufti ( (Mufti) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufti ( (Mufti) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufti ( (Mufti) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mufti in short term but the sell signal is initial and weak.

Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufti in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mufti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.75 and Mufti (Mufti) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mufti (Mufti) stock. Volume based technical analysis of Mufti (Mufti) stock is negative.

Mufti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mufti ( (Mufti) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufti ( (Mufti) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufti ( (Mufti) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufti ( (Mufti) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mufti in short term but the sell signal is initial and weak.

Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufti in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mufti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.75 and Mufti (Mufti) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mufti (Mufti) stock. Volume based technical analysis of Mufti (Mufti) stock is negative.

Mufti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mufti charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme