Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amic) Amic complete technical analysis [charts+indicators] | Buy/Sell Amic | (Amic) share price targets

Complete technical analysis of Amic (Amic) by charts plus indicators, forecast predictions and share price targets for Amic (Amic)

10 day averaged volume of Amic is 23140

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 1520.10 1547.00 1559.00 1475.00 1.634 times
18 Wed Jun 2025 1539.00 1580.15 1616.00 1525.25 0.532 times
17 Tue Jun 2025 1579.05 1629.80 1629.80 1550.00 0.614 times
16 Mon Jun 2025 1596.75 1618.00 1635.00 1570.00 0.994 times
13 Fri Jun 2025 1602.70 1538.00 1619.20 1517.10 1.353 times
12 Thu Jun 2025 1578.50 1579.95 1640.00 1550.00 1.923 times
11 Wed Jun 2025 1567.25 1562.00 1588.00 1550.00 0.674 times
10 Tue Jun 2025 1562.45 1524.00 1585.00 1524.00 1.296 times
09 Mon Jun 2025 1540.15 1500.00 1546.95 1499.95 0.877 times
06 Fri Jun 2025 1529.25 1550.00 1550.00 1517.00 0.549 times

My analysis of stock is bullish for shortterm, and stock might move up till 1574.3 or till 1639.3. Use a stoploss of 1520.07 and if this stock hits its stoploss, then it can fall down till 1465.87

Share price targets for Amic (Amic)

Target Type Value
Downside Target 850.00
Downside Target 970.00
Downside Target 1075.00
Downside Target 1149.95
Downside Target 1380.00
Downside Target 1475.00
Upside Target 1544.50
Upside Target 1564.90
Upside Target 1569.00
Upside Target 1635.00
Upside Target 1640.00

Intraday share price targets for Amic (Amic)

Target Type Value
Downside Intraday Target 1451.73
Downside Intraday Target 1383.37
Upside Intraday Target 1611.73
Upside Intraday Target 1703.37
Upside Intraday Target 1543.37

Weekly technical analysis of Amic (Amic)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 1520.10 1618.00 1635.00 1475.00 0.616 times
13 Fri Jun 2025 1602.70 1500.00 1640.00 1499.95 1.003 times
06 Fri Jun 2025 1529.25 1400.00 1569.00 1380.00 0.834 times
30 Fri May 2025 1461.10 1511.20 1564.90 1400.00 2.306 times
23 Fri May 2025 1511.20 1425.00 1544.50 1421.00 0.95 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amic (Amic)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 1520.10 1400.00 1640.00 1380.00 0.938 times
30 Fri May 2025 1461.10 1310.00 1564.90 1149.95 1.058 times
30 Wed Apr 2025 1304.25 1083.00 1494.95 1075.00 0.581 times
28 Fri Mar 2025 1080.40 1099.95 1172.00 850.00 2.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amic (Amic)

Price action analysis of Amic ( (Amic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amic ( (Amic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amic ( (Amic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amic ( (Amic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amic in short term but the sell signal is initial and weak.

Amic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1563.73 and Amic (Amic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amic (Amic) stock. Volume based technical analysis of Amic (Amic) stock is negative.

Amic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amic ( (Amic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amic ( (Amic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amic ( (Amic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amic ( (Amic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amic in short term but the sell signal is initial and weak.

Amic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1563.73 and Amic (Amic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amic (Amic) stock. Volume based technical analysis of Amic (Amic) stock is negative.

Amic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme