(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
10 day averaged volume of Samhi is 81663
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 195.20 | 200.30 | 200.30 | 193.00 | 0.622 times |
02 Thu May 2024 | 196.30 | 196.20 | 199.90 | 191.10 | 1.698 times |
30 Tue Apr 2024 | 195.10 | 194.55 | 196.60 | 193.20 | 0.821 times |
29 Mon Apr 2024 | 194.35 | 194.40 | 195.35 | 193.20 | 0.512 times |
26 Fri Apr 2024 | 193.30 | 194.95 | 195.20 | 190.65 | 1.22 times |
25 Thu Apr 2024 | 194.65 | 194.45 | 196.75 | 192.25 | 0.797 times |
24 Wed Apr 2024 | 193.75 | 195.50 | 196.35 | 193.15 | 2.226 times |
23 Tue Apr 2024 | 194.50 | 194.80 | 198.45 | 193.15 | 0.944 times |
22 Mon Apr 2024 | 193.50 | 198.65 | 199.65 | 192.10 | 0.364 times |
19 Fri Apr 2024 | 197.35 | 192.70 | 198.95 | 187.85 | 0.742 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.4 as stoploss in an intra day buy trade for a target of 198.09. However, stock will show a bearish move below 193.4.
Share price targets for Samhi (Samhi)
Target Type | Value |
Downside Target | 165.05 |
Downside Target | 181.55 |
Downside Target | 187.85 |
Upside Target | 195.95 |
Upside Target | 200.30 |
Upside Target | 201.10 |
Upside Target | 202.55 |
Upside Target | 208.10 |
Upside Target | 218.15 |
Upside Target | 229.45 |
Upside Target | 237.80 |
Intraday share price targets for Samhi (Samhi)
Target Type | Value |
Downside Intraday Target | 190.77 |
Downside Intraday Target | 186.33 |
Upside Intraday Target | 199.97 |
Upside Intraday Target | 204.73 |
Upside Intraday Target | 195.53 |
Weekly technical analysis of Samhi (Samhi)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 195.20 | 194.40 | 200.30 | 191.10 | 0.658 times |
26 Fri Apr 2024 | 193.30 | 198.65 | 199.65 | 190.65 | 1.337 times |
19 Fri Apr 2024 | 197.35 | 189.05 | 202.55 | 187.85 | 1.001 times |
12 Fri Apr 2024 | 198.40 | 207.45 | 208.10 | 195.95 | 0.279 times |
05 Fri Apr 2024 | 206.60 | 214.50 | 218.15 | 201.10 | 1.028 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 195.20 | 196.20 | 200.30 | 191.10 | 0.077 times |
30 Tue Apr 2024 | 195.10 | 214.50 | 218.15 | 187.85 | 0.954 times |
28 Thu Mar 2024 | 211.40 | 225.00 | 229.45 | 200.00 | 0.645 times |
29 Thu Feb 2024 | 216.55 | 195.60 | 237.80 | 181.55 | 0.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.77 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.77 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow