Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaka) Kaka complete technical analysis [charts+indicators] | Buy/Sell Kaka | (Kaka) share price targets

Complete technical analysis of Kaka (Kaka) by charts plus indicators, forecast predictions and share price targets for Kaka (Kaka)

10 day averaged volume of Kaka is 12600

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 203.60 203.00 204.50 201.25 0.516 times
18 Wed Jun 2025 202.00 203.00 203.20 201.00 0.714 times
17 Tue Jun 2025 203.00 203.15 205.00 203.00 0.397 times
16 Mon Jun 2025 203.15 192.00 207.75 192.00 1.31 times
13 Fri Jun 2025 204.10 206.55 208.00 204.10 0.317 times
12 Thu Jun 2025 205.05 210.95 212.60 205.05 0.913 times
11 Wed Jun 2025 211.65 203.00 214.45 202.60 1.825 times
10 Tue Jun 2025 202.80 203.80 203.80 201.00 1.23 times
09 Mon Jun 2025 201.75 204.95 208.05 198.00 1.429 times
06 Fri Jun 2025 204.95 203.00 205.85 202.50 0.794 times

My analysis of stock is bearish for shortterm, and stock might move down till 201.1 or till 195.9. Use a stoploss of 205.5 and if the stock hits stoploss, then it can shoot up till 209.88

Share price targets for Kaka (Kaka)

Target Type Value
Downside Target 192.00
Downside Target 202.15
Upside Target 207.75
Upside Target 214.45
Upside Target 220.00
Upside Target 221.65
Upside Target 222.00
Upside Target 230.25
Upside Target 242.20
Upside Target 253.00
Upside Target 254.95
Upside Target 290.00

Intraday share price targets for Kaka (Kaka)

Target Type Value
Downside Intraday Target 194.48
Downside Intraday Target 185.37
Upside Intraday Target 210.23
Upside Intraday Target 216.87
Downside Intraday Target 201.12

Weekly technical analysis of Kaka (Kaka)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 203.60 192.00 207.75 192.00 0.514 times
13 Fri Jun 2025 204.10 204.95 214.45 198.00 1.532 times
06 Fri Jun 2025 204.95 204.00 209.70 202.15 0.333 times
30 Fri May 2025 204.15 221.95 222.00 195.00 2.238 times
23 Fri May 2025 219.45 225.00 230.25 216.00 0.251 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaka (Kaka)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 203.60 204.00 214.45 192.00 0.304 times
30 Fri May 2025 204.15 218.00 254.95 195.00 3.17 times
30 Wed Apr 2025 217.50 229.55 242.20 217.05 0.645 times
28 Fri Mar 2025 222.85 235.00 253.00 220.00 0.646 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaka (Kaka)

Price action analysis of Kaka ( (Kaka) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaka ( (Kaka) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaka ( (Kaka) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaka ( (Kaka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kaka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaka in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.83 and Kaka (Kaka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaka (Kaka) stock. Volume based technical analysis of Kaka (Kaka) stock is negative.

Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaka ( (Kaka) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaka ( (Kaka) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaka ( (Kaka) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaka ( (Kaka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kaka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaka in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.83 and Kaka (Kaka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaka (Kaka) stock. Volume based technical analysis of Kaka (Kaka) stock is negative.

Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaka charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme