(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
10 day averaged volume of Macind is 81
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 333.00 | 345.00 | 348.25 | 333.00 | 2.296 times |
08 Tue Jul 2025 | 331.70 | 331.70 | 331.70 | 331.70 | 0.049 times |
07 Mon Jul 2025 | 330.05 | 342.00 | 354.60 | 330.05 | 1.951 times |
03 Thu Jul 2025 | 337.75 | 355.50 | 355.50 | 337.75 | 2.272 times |
02 Wed Jul 2025 | 355.50 | 380.00 | 380.00 | 355.30 | 0.457 times |
01 Tue Jul 2025 | 374.00 | 374.00 | 375.85 | 374.00 | 2.704 times |
30 Mon Jun 2025 | 359.10 | 370.00 | 375.00 | 359.10 | 2.086 times |
27 Fri Jun 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 0.012 times |
26 Thu Jun 2025 | 380.00 | 400.00 | 400.00 | 380.00 | 0.259 times |
24 Tue Jun 2025 | 383.00 | 383.00 | 383.00 | 383.00 | 0.012 times |
Stock of Macind (Macind) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 326.4, for a target of 348 or 365.99
Share price targets for Macind (Macind)
Target Type | Value |
Downside Target | 237.75 |
Downside Target | 311.90 |
Downside Target | 320.00 |
Downside Target | 330.05 |
Upside Target | 354.35 |
Upside Target | 376.00 |
Upside Target | 380.00 |
Upside Target | 389.95 |
Upside Target | 390.00 |
Upside Target | 400.00 |
Intraday share price targets for Macind (Macind)
Target Type | Value |
Downside Intraday Target | 323.83 |
Downside Intraday Target | 314.67 |
Upside Intraday Target | 348.38 |
Upside Intraday Target | 363.77 |
Upside Intraday Target | 339.22 |
Weekly technical analysis of Macind (Macind)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 333.00 | 342.00 | 354.60 | 330.05 | 0.571 times |
03 Thu Jul 2025 | 337.75 | 370.00 | 380.00 | 337.75 | 15.615 times |
27 Fri Jun 2025 | 378.00 | 376.00 | 400.00 | 376.00 | 0.867 times |
19 Thu Jun 2025 | 376.15 | 373.00 | 389.95 | 354.35 | 0.216 times |
13 Fri Jun 2025 | 374.00 | 385.00 | 400.00 | 355.00 | 1.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 333.00 | 374.00 | 380.00 | 330.05 | 1.352 times |
30 Mon Jun 2025 | 359.10 | 365.00 | 400.00 | 354.35 | 0.277 times |
30 Fri May 2025 | 351.50 | 348.85 | 390.00 | 320.00 | 4.156 times |
30 Wed Apr 2025 | 332.30 | 237.75 | 332.30 | 237.75 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.03 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.03 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow