Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets

Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)

10 day averaged volume of Macind is 81

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 333.00 345.00 348.25 333.00 2.296 times
08 Tue Jul 2025 331.70 331.70 331.70 331.70 0.049 times
07 Mon Jul 2025 330.05 342.00 354.60 330.05 1.951 times
03 Thu Jul 2025 337.75 355.50 355.50 337.75 2.272 times
02 Wed Jul 2025 355.50 380.00 380.00 355.30 0.457 times
01 Tue Jul 2025 374.00 374.00 375.85 374.00 2.704 times
30 Mon Jun 2025 359.10 370.00 375.00 359.10 2.086 times
27 Fri Jun 2025 378.00 378.00 378.00 378.00 0.012 times
26 Thu Jun 2025 380.00 400.00 400.00 380.00 0.259 times
24 Tue Jun 2025 383.00 383.00 383.00 383.00 0.012 times

Stock of Macind (Macind) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 326.4, for a target of 348 or 365.99

Share price targets for Macind (Macind)

Target Type Value
Downside Target 237.75
Downside Target 311.90
Downside Target 320.00
Downside Target 330.05
Upside Target 354.35
Upside Target 376.00
Upside Target 380.00
Upside Target 389.95
Upside Target 390.00
Upside Target 400.00

Intraday share price targets for Macind (Macind)

Target Type Value
Downside Intraday Target 323.83
Downside Intraday Target 314.67
Upside Intraday Target 348.38
Upside Intraday Target 363.77
Upside Intraday Target 339.22

Weekly technical analysis of Macind (Macind)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 333.00 342.00 354.60 330.05 0.571 times
03 Thu Jul 2025 337.75 370.00 380.00 337.75 15.615 times
27 Fri Jun 2025 378.00 376.00 400.00 376.00 0.867 times
19 Thu Jun 2025 376.15 373.00 389.95 354.35 0.216 times
13 Fri Jun 2025 374.00 385.00 400.00 355.00 1.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macind (Macind)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 333.00 374.00 380.00 330.05 1.352 times
30 Mon Jun 2025 359.10 365.00 400.00 354.35 0.277 times
30 Fri May 2025 351.50 348.85 390.00 320.00 4.156 times
30 Wed Apr 2025 332.30 237.75 332.30 237.75 1.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macind (Macind)

Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macind in short term and the sell signal is strong.

Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.03 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.

Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macind in short term and the sell signal is strong.

Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.03 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.

Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Macind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme