Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Asian) Asian complete technical analysis [charts+indicators] | Buy/Sell Asian | (Asian) share price targets

Complete technical analysis of Asian (Asian) by charts plus indicators, forecast predictions and share price targets for Asian (Asian)

10 day averaged volume of Asian is 993

Date Daily Closing Price Open High Low Volume
20 Wed Aug 2025 45.06 47.80 47.80 44.85 2.363 times
19 Tue Aug 2025 46.00 47.89 47.89 46.00 0.335 times
18 Mon Aug 2025 44.45 48.00 48.00 44.36 1.738 times
14 Thu Aug 2025 48.00 46.20 48.40 43.51 0.958 times
13 Wed Aug 2025 46.20 42.64 46.96 42.64 2.409 times
12 Tue Aug 2025 43.51 46.75 46.75 43.51 0.115 times
11 Mon Aug 2025 46.75 50.00 50.00 44.01 0.818 times
08 Fri Aug 2025 44.00 45.99 47.45 41.50 1.369 times
07 Thu Aug 2025 45.00 44.55 45.10 44.55 0.853 times
06 Wed Aug 2025 45.00 44.10 48.40 44.10 0.063 times

Stock of Asian (Asian) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.8 as stoploss in an intra day buy trade for a target of 47.06. However, stock will show a bearish move below 44.8.

Share price targets for Asian (Asian)

Target Type Value
Downside Target 40.00
Downside Target 41.50
Downside Target 44.00
Upside Target 46.52
Upside Target 48.00
Upside Target 48.99
Upside Target 50.00
Upside Target 54.10
Upside Target 54.90
Upside Target 55.00
Upside Target 55.99

Intraday share price targets for Asian (Asian)

Target Type Value
Downside Intraday Target 43.61
Downside Intraday Target 42.17
Upside Intraday Target 47.25
Upside Intraday Target 49.45
Upside Intraday Target 45.81

Weekly technical analysis of Asian (Asian)

Date Weekly Closing Price Open High Low Volume
20 Wed Aug 2025 45.06 48.00 48.00 44.36 1.032 times
14 Thu Aug 2025 48.00 50.00 50.00 42.64 1.105 times
08 Fri Aug 2025 44.00 46.10 48.99 41.50 0.497 times
01 Fri Aug 2025 46.82 54.10 54.10 45.02 0.254 times
25 Fri Jul 2025 50.64 55.00 55.00 46.52 0.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian (Asian)

Date Monthly Closing Price Open High Low Volume
20 Wed Aug 2025 45.06 45.20 50.00 41.50 0.118 times
31 Thu Jul 2025 46.01 46.97 55.00 40.00 1.923 times
30 Mon Jun 2025 43.98 49.25 50.00 42.00 0.73 times
30 Fri May 2025 49.20 49.75 54.90 44.00 1.667 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian (Asian)

Price action analysis of Asian ( (Asian) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian ( (Asian) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asian ( (Asian) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian ( (Asian) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asian in short term and the sell signal is strong.

Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.47 and Asian (Asian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian (Asian) stock. Volume based technical analysis of Asian (Asian) stock is negative.

Asian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asian ( (Asian) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian ( (Asian) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asian ( (Asian) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian ( (Asian) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asian in short term and the sell signal is strong.

Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.47 and Asian (Asian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian (Asian) stock. Volume based technical analysis of Asian (Asian) stock is negative.

Asian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asian charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme