(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
10 day averaged volume of Ikio is 5725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 209.25 | 210.00 | 210.50 | 208.00 | 0.116 times |
| 18 Fri Jul 2025 | 209.40 | 211.55 | 212.50 | 209.15 | 0.152 times |
| 17 Thu Jul 2025 | 212.15 | 225.00 | 225.00 | 211.15 | 0.596 times |
| 16 Wed Jul 2025 | 211.45 | 209.05 | 212.60 | 209.05 | 0.584 times |
| 15 Tue Jul 2025 | 209.75 | 208.30 | 210.95 | 208.30 | 1.379 times |
| 14 Mon Jul 2025 | 208.25 | 210.90 | 210.90 | 206.50 | 1.666 times |
| 11 Fri Jul 2025 | 210.10 | 210.40 | 211.65 | 209.00 | 1.489 times |
| 10 Thu Jul 2025 | 211.60 | 211.85 | 213.35 | 210.00 | 1.394 times |
| 09 Wed Jul 2025 | 212.10 | 211.80 | 212.60 | 211.10 | 0.502 times |
| 08 Tue Jul 2025 | 211.80 | 214.00 | 216.25 | 211.00 | 0.648 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209 as stoploss in an intra day buy trade for a target of 213.32. However, stock will show a bearish move below 209.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 187.65 |
| Downside Target | 201.55 |
| Downside Target | 206.50 |
| Upside Target | 220.00 |
| Upside Target | 222.95 |
| Upside Target | 225.00 |
| Upside Target | 228.00 |
| Upside Target | 230.00 |
| Upside Target | 236.25 |
| Upside Target | 254.45 |
| Upside Target | 300.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 208 |
| Downside Intraday Target | 206.75 |
| Upside Intraday Target | 210.5 |
| Upside Intraday Target | 211.75 |
| Downside Intraday Target | 209.25 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 209.25 | 210.00 | 210.50 | 208.00 | 0.027 times |
| 18 Fri Jul 2025 | 209.40 | 210.90 | 225.00 | 206.50 | 0.778 times |
| 11 Fri Jul 2025 | 210.10 | 222.95 | 222.95 | 209.00 | 0.477 times |
| 04 Fri Jul 2025 | 218.55 | 212.00 | 230.00 | 210.00 | 1.942 times |
| 27 Fri Jun 2025 | 212.95 | 209.55 | 221.00 | 207.55 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 209.25 | 213.80 | 230.00 | 206.50 | 0.714 times |
| 30 Mon Jun 2025 | 211.80 | 220.05 | 228.00 | 207.55 | 0.739 times |
| 30 Fri May 2025 | 219.50 | 230.90 | 236.25 | 201.55 | 1.915 times |
| 30 Wed Apr 2025 | 220.75 | 234.75 | 254.45 | 220.00 | 0.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.39 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.39 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow