Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets

Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)

10 day averaged volume of Hsil is 5760

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 97.50 97.20 99.50 97.20 0.694 times
08 Thu May 2025 100.50 98.00 100.50 98.00 0.278 times
07 Wed May 2025 97.50 97.50 97.50 97.50 0.139 times
06 Tue May 2025 97.50 98.21 98.90 97.50 2.222 times
05 Mon May 2025 100.00 100.00 100.00 100.00 0.139 times
02 Fri May 2025 98.50 98.63 98.95 97.55 1.25 times
30 Wed Apr 2025 100.00 102.75 103.00 100.00 3.056 times
29 Tue Apr 2025 104.98 102.01 104.98 102.01 0.417 times
28 Mon Apr 2025 102.75 104.75 104.75 101.00 1.667 times
25 Fri Apr 2025 105.85 105.85 105.85 105.85 0.139 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.3, but if it comes above 99.3, then a intra day buy could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 94.5 as target. However if you take a buy trade in stock , then use 99.3 as stoploss and 103.37 as target.

Share price targets for Hsil (Hsil)

Target Type Value
Downside Target 88.15
Downside Target 95.00
Downside Target 97.20
Upside Target 103.99
Upside Target 106.00
Upside Target 106.49
Upside Target 112.00
Upside Target 115.00
Upside Target 117.85
Upside Target 128.25
Upside Target 146.00

Intraday share price targets for Hsil (Hsil)

Target Type Value
Downside Intraday Target 96.3
Downside Intraday Target 95.1
Upside Intraday Target 99.6
Upside Intraday Target 101.7
Upside Intraday Target 98.4

Weekly technical analysis of Hsil (Hsil)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 97.50 100.00 100.50 97.20 0.543 times
02 Fri May 2025 98.50 104.75 104.98 97.55 1.84 times
25 Fri Apr 2025 105.85 106.00 112.00 105.85 2.083 times
17 Thu Apr 2025 105.50 104.75 106.49 104.75 3 times
11 Fri Apr 2025 104.00 106.00 106.00 103.99 0.114 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hsil (Hsil)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 97.50 98.63 100.50 97.20 0.301 times
30 Wed Apr 2025 100.00 99.00 112.00 99.00 0.255 times
28 Fri Mar 2025 99.65 100.00 115.00 88.15 1.714 times
28 Fri Feb 2025 100.50 128.25 128.25 95.00 0.792 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hsil (Hsil)

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hsil in short term and the sell signal is strong.

Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.81 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hsil in short term and the sell signal is strong.

Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.81 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme