Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itcons) Itcons complete technical analysis [charts+indicators] | Buy/Sell Itcons | (Itcons) share price targets

Complete technical analysis of Itcons (Itcons) by charts plus indicators, forecast predictions and share price targets for Itcons (Itcons)

10 day averaged volume of Itcons is 11920

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 504.85 492.15 506.80 490.50 0.151 times
12 Thu Jun 2025 508.70 507.00 511.00 495.10 2.617 times
10 Tue Jun 2025 519.45 518.50 524.95 501.00 0.302 times
09 Mon Jun 2025 509.60 503.70 514.00 475.60 2.752 times
06 Fri Jun 2025 499.55 495.00 504.45 490.10 0.302 times
05 Thu Jun 2025 501.20 505.50 509.75 492.00 0.671 times
04 Wed Jun 2025 502.15 505.00 513.00 484.60 0.923 times
03 Tue Jun 2025 510.10 511.55 513.70 500.05 0.369 times
02 Mon Jun 2025 513.10 515.95 515.95 501.05 0.604 times
30 Fri May 2025 513.80 514.00 514.50 501.00 0.705 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 503.1 as stoploss in an intra day buy trade for a target of 519.41. However, stock will show a bearish move below 503.1.

Share price targets for Itcons (Itcons)

Target Type Value
Downside Target 415.15
Downside Target 426.15
Downside Target 475.60
Downside Target 500.00
Upside Target 515.95
Upside Target 524.95
Upside Target 533.70
Upside Target 556.95
Upside Target 564.65
Upside Target 586.00
Upside Target 592.40

Intraday share price targets for Itcons (Itcons)

Target Type Value
Downside Intraday Target 478.65
Downside Intraday Target 452.45
Upside Intraday Target 528
Upside Intraday Target 551.15
Downside Intraday Target 501.8

Weekly technical analysis of Itcons (Itcons)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 504.85 503.70 524.95 475.60 2.029 times
06 Fri Jun 2025 499.55 515.95 515.95 484.60 0.834 times
30 Fri May 2025 513.80 512.00 533.70 490.00 0.418 times
23 Fri May 2025 536.35 515.15 556.95 505.50 1.077 times
16 Fri May 2025 538.75 528.85 564.65 500.00 1.928 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Itcons (Itcons)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 504.85 515.95 524.95 475.60 0.359 times
30 Fri May 2025 513.80 504.00 564.65 477.85 1.414 times
30 Wed Apr 2025 503.75 492.35 586.00 487.70 1.033 times
28 Fri Mar 2025 515.75 518.00 519.50 426.15 1.371 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itcons (Itcons)

Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itcons ( (Itcons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itcons in short term and the sell signal is strong.

Itcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itcons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itcons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.49 and Itcons (Itcons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.

Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itcons ( (Itcons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itcons in short term and the sell signal is strong.

Itcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itcons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itcons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.49 and Itcons (Itcons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.

Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itcons charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme