Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets

Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)

10 day averaged volume of Robu is 16245

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 797.30 795.20 814.05 780.05 0.286 times
29 Tue Jul 2025 775.45 740.10 822.90 718.00 2.521 times
28 Mon Jul 2025 777.85 816.70 816.70 765.00 0.12 times
25 Fri Jul 2025 820.80 835.00 841.90 790.00 0.988 times
24 Thu Jul 2025 843.95 843.95 843.95 787.00 2.031 times
23 Wed Jul 2025 767.25 710.00 767.25 695.00 1.09 times
22 Tue Jul 2025 697.50 700.00 705.00 680.00 1.21 times
21 Mon Jul 2025 695.00 696.00 715.00 688.20 0.259 times
18 Fri Jul 2025 696.60 708.00 714.00 690.00 0.96 times
17 Thu Jul 2025 709.60 722.00 722.00 705.00 0.517 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 790.5, but if it comes below 790.5, then a intra day sell could be more profitable.
If you take a sell trade below 790.5, then use 790.5 as stoploss and 751.45 as target. However if you take a buy trade in stock , then use 790.5 as stoploss and 837.3 as target.

Share price targets for Robu (Robu)

Target Type Value
Downside Target 680.00
Downside Target 718.00
Downside Target 736.05
Upside Target 802.95
Upside Target 820.00
Upside Target 822.90
Upside Target 833.30
Upside Target 843.95
Upside Target 862.70
Upside Target 926.85

Intraday share price targets for Robu (Robu)

Target Type Value
Downside Intraday Target 735.9
Downside Intraday Target 674.5
Upside Intraday Target 840.8
Upside Intraday Target 884.3
Downside Intraday Target 779.4

Weekly technical analysis of Robu (Robu)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 797.30 816.70 822.90 718.00 0.525 times
25 Fri Jul 2025 820.80 696.00 843.95 680.00 2.57 times
18 Fri Jul 2025 696.60 744.00 744.95 690.00 1.135 times
11 Fri Jul 2025 739.55 765.05 773.00 720.00 1.816 times
04 Fri Jul 2025 765.05 802.95 802.95 756.05 0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Robu (Robu)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 797.30 778.80 843.95 680.00 1.972 times
30 Mon Jun 2025 777.05 820.00 820.00 736.05 0.658 times
30 Fri May 2025 799.20 763.55 926.85 742.05 6.549 times
30 Wed Apr 2025 779.00 788.60 833.30 764.50 0.221 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Robu (Robu)

Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Robu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Robu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Robu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.11 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.

Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Robu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Robu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Robu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.11 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.

Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Robu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme