Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets

Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)

10 day averaged volume of Magoldetf is 26610

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 96.22 95.56 96.30 95.56 0.355 times
28 Mon Jul 2025 96.21 94.86 96.88 94.86 0.641 times
25 Fri Jul 2025 96.40 97.23 97.23 96.27 2.507 times
24 Thu Jul 2025 96.63 97.24 97.24 96.50 0.734 times
23 Wed Jul 2025 98.24 98.64 98.64 97.60 0.726 times
22 Tue Jul 2025 97.05 96.99 97.15 96.71 1.041 times
21 Mon Jul 2025 96.39 93.54 96.44 93.54 0.558 times
18 Fri Jul 2025 95.94 95.53 96.18 95.07 3.202 times
17 Thu Jul 2025 95.42 95.54 95.84 95.02 0.153 times
16 Wed Jul 2025 95.58 95.46 95.71 95.25 0.1 times

My analysis of stock is bullish for shortterm, and stock might move up till 96.7 or till 97.8. Use a stoploss of 95.77 and if this stock hits its stoploss, then it can fall down till 94.85

Share price targets for Magoldetf (Magoldetf)

Target Type Value
Downside Target 83.01
Downside Target 85.05
Downside Target 89.65
Downside Target 93.06
Downside Target 95.65
Upside Target 96.35
Upside Target 96.40
Upside Target 96.88
Upside Target 97.88
Upside Target 98.30
Upside Target 98.64

Intraday share price targets for Magoldetf (Magoldetf)

Target Type Value
Downside Intraday Target 95.09
Downside Intraday Target 93.97
Upside Intraday Target 97.11
Upside Intraday Target 98.01
Downside Intraday Target 95.99

Weekly technical analysis of Magoldetf (Magoldetf)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 96.22 94.86 96.88 94.86 0.179 times
25 Fri Jul 2025 96.40 93.54 98.64 93.54 0.975 times
18 Fri Jul 2025 95.94 95.45 96.35 95.02 0.905 times
11 Fri Jul 2025 95.29 94.95 95.42 93.06 0.999 times
04 Fri Jul 2025 95.30 94.02 95.65 93.26 0.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magoldetf (Magoldetf)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 96.22 94.67 98.64 93.06 0.518 times
30 Mon Jun 2025 93.95 93.44 98.30 93.26 1.107 times
30 Fri May 2025 93.34 94.75 96.40 89.65 0.73 times
30 Wed Apr 2025 92.49 88.84 97.88 85.05 1.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magoldetf (Magoldetf)

Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.

Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Magoldetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.43 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.

Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.

Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Magoldetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.43 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.

Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Magoldetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme