Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets

Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)

10 day averaged volume of Magoldetf is 33524

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 97.39 96.25 97.60 96.25 3.823 times
12 Thu Jun 2025 95.24 95.31 95.55 94.75 1.429 times
11 Wed Jun 2025 94.78 94.65 95.00 94.36 0.701 times
10 Tue Jun 2025 94.65 94.45 94.69 93.58 2.079 times
09 Mon Jun 2025 94.52 94.94 94.94 94.00 0.606 times
06 Fri Jun 2025 95.42 95.57 95.84 95.11 0.711 times
05 Thu Jun 2025 95.73 95.33 95.90 95.16 2.288 times
04 Wed Jun 2025 95.25 95.84 97.29 94.85 1.104 times
03 Tue Jun 2025 95.07 95.36 95.36 94.43 0.192 times
02 Mon Jun 2025 94.32 93.44 94.64 93.34 0.29 times

Stock of Magoldetf (Magoldetf) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 97, for a target of 95.5 or 94.21

Share price targets for Magoldetf (Magoldetf)

Target Type Value
Downside Target 80.54
Downside Target 83.01
Downside Target 85.05
Downside Target 89.65
Downside Target 93.80
Downside Target 94.50
Downside Target 95.11
Downside Target 96.40
Downside Target 97.29
Upside Target 97.60
Upside Target 97.88

Intraday share price targets for Magoldetf (Magoldetf)

Target Type Value
Downside Intraday Target 94.78
Downside Intraday Target 92.17
Upside Intraday Target 98.8
Upside Intraday Target 100.21
Downside Intraday Target 96.19

Weekly technical analysis of Magoldetf (Magoldetf)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 97.39 94.94 97.60 93.58 1.884 times
06 Fri Jun 2025 95.42 93.44 97.29 93.34 1.213 times
30 Fri May 2025 93.34 93.61 95.11 92.61 0.511 times
23 Fri May 2025 93.54 91.91 94.50 91.06 0.806 times
16 Fri May 2025 91.46 93.80 93.80 89.65 1.166 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Magoldetf (Magoldetf)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 97.39 93.44 97.60 93.34 0.459 times
30 Fri May 2025 93.34 94.75 96.40 89.65 0.73 times
30 Wed Apr 2025 92.49 88.84 97.88 85.05 1.404 times
28 Fri Mar 2025 87.50 83.46 89.99 83.01 1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magoldetf (Magoldetf)

Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.78 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.

Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.78 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.

Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Magoldetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme