Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets

Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)

10 day averaged volume of Magoldetf is 62258

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 95.17 96.10 96.24 95.00 1.495 times
23 Mon Jun 2025 97.15 98.08 98.08 96.03 1.567 times
19 Thu Jun 2025 97.16 97.32 97.80 96.59 0.169 times
18 Wed Jun 2025 97.23 97.81 97.81 96.91 1.493 times
17 Tue Jun 2025 96.64 96.99 97.08 96.31 0.805 times
16 Mon Jun 2025 97.39 97.60 98.30 97.25 1.315 times
13 Fri Jun 2025 97.39 96.25 97.60 96.25 2.058 times
12 Thu Jun 2025 95.24 95.31 95.55 94.75 0.769 times
11 Wed Jun 2025 94.78 94.65 95.00 94.36 0.377 times
10 Tue Jun 2025 94.65 94.45 94.69 93.58 1.119 times

My analysis of stock is bearish for shortterm, and stock might move down till 94 or till 92.3. Use a stoploss of 95.34 and if the stock hits stoploss, then it can shoot up till 96.71

Share price targets for Magoldetf (Magoldetf)

Target Type Value
Downside Target 80.54
Downside Target 83.01
Downside Target 85.05
Downside Target 89.65
Downside Target 92.61
Upside Target 96.40
Upside Target 97.29
Upside Target 97.60
Upside Target 97.88
Upside Target 98.08
Upside Target 98.30

Intraday share price targets for Magoldetf (Magoldetf)

Target Type Value
Downside Intraday Target 94.09
Downside Intraday Target 93
Upside Intraday Target 97.17
Upside Intraday Target 99.16
Upside Intraday Target 96.08

Weekly technical analysis of Magoldetf (Magoldetf)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 95.17 98.08 98.08 95.00 0.81 times
19 Thu Jun 2025 97.16 97.60 98.30 96.31 0.813 times
13 Fri Jun 2025 97.39 94.94 97.60 93.58 1.884 times
06 Fri Jun 2025 95.42 93.44 97.29 93.34 1.213 times
30 Fri May 2025 93.34 93.61 95.11 92.61 0.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magoldetf (Magoldetf)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 95.17 93.44 98.30 93.34 0.9 times
30 Fri May 2025 93.34 94.75 96.40 89.65 0.73 times
30 Wed Apr 2025 92.49 88.84 97.88 85.05 1.404 times
28 Fri Mar 2025 87.50 83.46 89.99 83.01 1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magoldetf (Magoldetf)

Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.

Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.47 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.

Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.

Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.47 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.

Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Magoldetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme