Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ahl) Ahl complete technical analysis [charts+indicators] | Buy/Sell Ahl | (Ahl) share price targets

Complete technical analysis of Ahl (Ahl) by charts plus indicators, forecast predictions and share price targets for Ahl (Ahl)

10 day averaged volume of Ahl is 9327

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 220.60 222.20 222.50 220.00 0.97 times
24 Thu Jul 2025 222.25 220.50 226.20 219.00 0.097 times
23 Wed Jul 2025 223.70 221.05 226.20 217.00 2.857 times
22 Tue Jul 2025 220.80 218.45 221.15 218.45 0.145 times
21 Mon Jul 2025 217.30 217.00 219.00 213.90 0.414 times
18 Fri Jul 2025 216.60 220.95 220.95 215.05 0.257 times
17 Thu Jul 2025 218.70 223.95 230.05 216.85 2.719 times
16 Wed Jul 2025 224.25 255.00 260.00 220.30 2.619 times
15 Tue Jul 2025 253.40 255.05 258.45 251.90 0.289 times
14 Mon Jul 2025 253.85 256.95 257.70 249.35 0.31 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 223.4, but if it comes above 223.4, then a intra day buy could be more profitable.
If you take a sell trade below 223.4, then use 223.4 as stoploss and 205.4 as target. However if you take a buy trade in stock , then use 223.4 as stoploss and 238.33 as target.

Share price targets for Ahl (Ahl)

Target Type Value
Downside Target 172.00
Downside Target 180.20
Downside Target 190.55
Downside Target 210.00
Upside Target 226.20
Upside Target 236.65
Upside Target 245.45
Upside Target 256.00
Upside Target 258.55
Upside Target 260.00
Upside Target 265.00
Upside Target 267.00

Intraday share price targets for Ahl (Ahl)

Target Type Value
Downside Intraday Target 214.27
Downside Intraday Target 207.93
Upside Intraday Target 226.57
Upside Intraday Target 232.53
Downside Intraday Target 220.23

Weekly technical analysis of Ahl (Ahl)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 220.60 217.00 226.20 213.90 0.724 times
18 Fri Jul 2025 216.60 256.95 260.00 215.05 2.879 times
11 Fri Jul 2025 254.35 254.00 258.55 245.45 0.419 times
04 Fri Jul 2025 251.40 246.00 256.00 236.65 0.791 times
27 Fri Jun 2025 247.25 235.65 265.00 228.15 1.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ahl (Ahl)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 220.60 248.95 260.00 213.90 0.6 times
30 Mon Jun 2025 248.40 228.85 267.00 210.00 0.536 times
30 Fri May 2025 209.25 181.15 237.90 180.20 11.942 times
30 Wed Apr 2025 184.20 178.20 190.55 172.55 0.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ahl (Ahl)

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ahl in short term and the sell signal is strong.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ahl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.49 and Ahl (Ahl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.

Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ahl in short term and the sell signal is strong.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ahl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.49 and Ahl (Ahl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.

Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ahl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme