Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ahl) Ahl complete technical analysis [charts+indicators] | Buy/Sell Ahl | (Ahl) share price targets

Complete technical analysis of Ahl (Ahl) by charts plus indicators, forecast predictions and share price targets for Ahl (Ahl)

10 day averaged volume of Ahl is 14964

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 247.25 251.90 253.35 244.45 0.482 times
26 Thu Jun 2025 248.25 258.05 260.40 246.85 1.278 times
25 Wed Jun 2025 259.10 246.10 265.00 243.15 1.029 times
24 Tue Jun 2025 245.60 248.40 249.00 240.00 0.426 times
23 Mon Jun 2025 244.60 235.65 248.00 228.15 0.831 times
19 Thu Jun 2025 229.80 235.00 235.00 225.90 0.705 times
18 Wed Jun 2025 234.30 236.25 238.85 230.00 0.814 times
17 Tue Jun 2025 236.50 241.25 244.80 233.60 0.865 times
16 Mon Jun 2025 241.80 240.60 246.10 230.25 0.966 times
13 Fri Jun 2025 238.25 240.05 248.00 233.85 1.539 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248.7 as stoploss in an intra day sell trade for a target of 234.38. However, stock will show a bullish move above 248.7.

Share price targets for Ahl (Ahl)

Target Type Value
Downside Target 166.00
Downside Target 172.00
Downside Target 180.20
Downside Target 190.55
Downside Target 206.25
Downside Target 214.95
Downside Target 219.40
Downside Target 224.00
Downside Target 228.85
Downside Target 237.90
Downside Target 246.10
Upside Target 265.00
Upside Target 267.00

Intraday share price targets for Ahl (Ahl)

Target Type Value
Downside Intraday Target 228.6
Downside Intraday Target 209.95
Upside Intraday Target 265.45
Upside Intraday Target 283.65
Downside Intraday Target 246.8

Weekly technical analysis of Ahl (Ahl)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 247.25 235.65 265.00 228.15 1.208 times
19 Thu Jun 2025 229.80 240.60 246.10 225.90 0.483 times
13 Fri Jun 2025 238.25 219.40 267.00 219.40 2.057 times
06 Fri Jun 2025 219.35 228.85 228.85 210.00 0.527 times
30 Fri May 2025 209.25 219.25 224.00 206.25 0.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ahl (Ahl)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 247.25 228.85 267.00 210.00 0.525 times
30 Fri May 2025 209.25 181.15 237.90 180.20 11.942 times
30 Wed Apr 2025 184.20 178.20 190.55 172.55 0.331 times
28 Fri Mar 2025 177.00 190.60 214.95 172.00 0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ahl (Ahl)

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ahl in short term and the buy signal is strong.

Ahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ahl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.7 and Ahl (Ahl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.

Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ahl in short term and the buy signal is strong.

Ahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ahl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.7 and Ahl (Ahl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.

Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ahl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme