Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets

Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)

10 day averaged volume of Fivestar is 32514

Date Daily Closing Price Open High Low Volume
28 Tue Jan 2025 718.10 708.95 728.00 698.65 0.811 times
27 Mon Jan 2025 709.05 692.55 720.85 667.95 2.157 times
24 Fri Jan 2025 706.10 664.00 714.25 664.00 1.472 times
23 Thu Jan 2025 674.40 674.80 681.45 650.05 0.451 times
22 Wed Jan 2025 673.80 659.65 691.30 633.00 0.597 times
21 Tue Jan 2025 649.20 661.65 664.05 646.70 0.207 times
20 Mon Jan 2025 662.65 676.95 676.95 660.00 0.267 times
17 Fri Jan 2025 664.65 679.85 679.85 653.25 0.59 times
16 Thu Jan 2025 674.10 660.00 677.10 652.90 0.975 times
15 Wed Jan 2025 644.55 645.55 659.95 636.00 1.944 times

My analysis of stock is bullish for shortterm, and stock might move up till 749.8 or till 807.4. Use a stoploss of 701.85 and if this stock hits its stoploss, then it can fall down till 653.88

Share price targets for Fivestar (Fivestar)

Target Type Value
Downside Target 625.80
Downside Target 667.95
Downside Target 689.45
Downside Target 714.25
Upside Target 732.20
Upside Target 751.00
Upside Target 799.00
Upside Target 817.05
Upside Target 819.90
Upside Target 847.45
Upside Target 943.20

Intraday share price targets for Fivestar (Fivestar)

Target Type Value
Downside Intraday Target 681.37
Downside Intraday Target 644.63
Upside Intraday Target 741.42
Upside Intraday Target 764.73
Downside Intraday Target 704.68

Weekly technical analysis of Fivestar (Fivestar)

Date Weekly Closing Price Open High Low Volume
28 Tue Jan 2025 718.10 692.55 728.00 667.95 0.991 times
24 Fri Jan 2025 706.10 676.95 714.25 633.00 0.476 times
17 Fri Jan 2025 664.65 669.80 689.45 636.00 2.054 times
10 Fri Jan 2025 677.55 780.05 799.00 675.05 0.365 times
03 Fri Jan 2025 789.35 801.15 819.90 751.00 1.11 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fivestar (Fivestar)

Date Monthly Closing Price Open High Low Volume
28 Tue Jan 2025 718.10 783.70 817.05 633.00 0.395 times
31 Tue Dec 2024 773.75 656.10 819.90 626.90 2.15 times
29 Fri Nov 2024 656.10 727.95 729.45 625.80 0.257 times
31 Thu Oct 2024 712.45 779.95 943.20 698.15 0.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fivestar (Fivestar)

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fivestar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.28 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.

Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fivestar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.28 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.

Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fivestar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme