(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
10 day averaged volume of Fusion is 66045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 155.50 | 163.55 | 164.40 | 154.10 | 0.391 times |
| 07 Wed May 2025 | 162.35 | 156.75 | 163.55 | 153.00 | 0.563 times |
| 06 Tue May 2025 | 156.40 | 166.10 | 167.35 | 155.20 | 0.345 times |
| 05 Mon May 2025 | 165.65 | 169.95 | 170.60 | 164.70 | 0.356 times |
| 02 Fri May 2025 | 168.35 | 155.65 | 169.30 | 155.65 | 0.96 times |
| 30 Wed Apr 2025 | 163.25 | 165.30 | 171.60 | 161.90 | 0.835 times |
| 29 Tue Apr 2025 | 167.40 | 169.45 | 171.60 | 166.35 | 0.356 times |
| 28 Mon Apr 2025 | 168.80 | 165.00 | 172.25 | 162.65 | 0.795 times |
| 25 Fri Apr 2025 | 168.70 | 171.00 | 173.40 | 161.00 | 2.082 times |
| 24 Thu Apr 2025 | 171.70 | 168.00 | 176.00 | 163.70 | 2.325 times |
My analysis of stock is bullish for shortterm, and stock might move up till 167.7 or till 183.1. Use a stoploss of 154.83 and if this stock hits its stoploss, then it can fall down till 141.96
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 135.10 |
| Downside Target | 138.50 |
| Downside Target | 141.90 |
| Downside Target | 150.05 |
| Upside Target | 165.05 |
| Upside Target | 170.60 |
| Upside Target | 172.25 |
| Upside Target | 176.00 |
| Upside Target | 196.30 |
| Upside Target | 198.50 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 148.8 |
| Downside Intraday Target | 142.1 |
| Upside Intraday Target | 166.4 |
| Upside Intraday Target | 177.3 |
| Upside Intraday Target | 159.7 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 155.50 | 169.95 | 170.60 | 153.00 | 0.561 times |
| 02 Fri May 2025 | 168.35 | 165.00 | 172.25 | 155.65 | 0.322 times |
| 25 Fri Apr 2025 | 168.70 | 155.55 | 176.00 | 153.55 | 1.539 times |
| 17 Thu Apr 2025 | 155.05 | 145.50 | 167.50 | 138.50 | 3.17 times |
| 11 Fri Apr 2025 | 140.55 | 132.05 | 141.90 | 132.00 | 1.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 155.50 | 155.65 | 170.60 | 153.00 | 0.128 times |
| 30 Wed Apr 2025 | 163.25 | 140.25 | 176.00 | 132.00 | 1.198 times |
| 28 Fri Mar 2025 | 140.20 | 156.75 | 165.05 | 135.10 | 1.711 times |
| 28 Fri Feb 2025 | 155.80 | 173.20 | 196.30 | 151.00 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.33 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.33 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow