Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets

Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)

10 day averaged volume of Fusion is 45802

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 217.65 215.95 217.65 207.70 0.815 times
30 Wed Oct 2024 207.30 201.60 207.30 196.40 0.455 times
29 Tue Oct 2024 197.45 206.55 207.50 195.35 0.847 times
28 Mon Oct 2024 200.40 191.95 200.40 184.90 1.351 times
25 Fri Oct 2024 190.90 200.50 203.75 190.55 1.609 times
24 Thu Oct 2024 200.55 203.85 203.85 199.65 0.389 times
23 Wed Oct 2024 200.70 206.90 207.00 195.20 0.959 times
22 Tue Oct 2024 204.30 200.50 211.70 195.00 1.792 times
21 Mon Oct 2024 202.00 210.45 210.45 200.00 0.717 times
18 Fri Oct 2024 208.25 217.00 217.00 207.70 1.578 times

My analysis of stock is bullish for shortterm, and stock might move up till 228.3 or till 244.5. Use a stoploss of 214.81 and if this stock hits its stoploss, then it can fall down till 201.31

Share price targets for Fusion (Fusion)

Target Type Value
Downside Target 184.90
Downside Target 190.55
Downside Target 207.70
Downside Target 217.65
Upside Target 225.00
Upside Target 240.85
Upside Target 249.55
Upside Target 282.00
Upside Target 325.25
Upside Target 416.20
Upside Target 424.30
Upside Target 449.70
Upside Target 466.00
Upside Target 506.60

Intraday share price targets for Fusion (Fusion)

Target Type Value
Downside Intraday Target 195.82
Downside Intraday Target 173.98
Upside Intraday Target 228.57
Upside Intraday Target 239.48
Downside Intraday Target 206.73

Weekly technical analysis of Fusion (Fusion)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 217.65 191.95 217.65 184.90 0.634 times
25 Fri Oct 2024 190.90 210.45 211.70 190.55 2.062 times
18 Fri Oct 2024 208.25 227.40 229.00 207.70 0.687 times
11 Fri Oct 2024 227.40 237.05 240.85 225.00 2.003 times
03 Thu Oct 2024 241.40 250.70 250.85 241.10 0.172 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion (Fusion)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 217.65 249.00 249.55 184.90 0.841 times
30 Mon Sep 2024 246.60 324.60 325.25 242.80 0.526 times
30 Fri Aug 2024 319.75 438.00 449.70 282.00 4.44 times
31 Wed Jul 2024 432.00 450.35 466.00 424.30 0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion (Fusion)

Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.33 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.

Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.33 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.

Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fusion charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme