Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets

Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)

10 day averaged volume of Mafia is 8800

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	13.41	13.20	13.41	13.20	1.818 times
28 Wed May 2025	12.78	12.78	12.78	12.78	0.909 times
26 Mon May 2025	12.80	13.00	13.00	12.80	0.909 times
22 Thu May 2025	13.10	13.10	13.10	13.10	0.455 times
21 Wed May 2025	13.78	13.78	13.78	13.78	0.455 times
19 Mon May 2025	13.80	13.80	13.80	13.80	0.455 times
16 Fri May 2025	13.83	13.80	13.83	13.65	2.273 times
15 Thu May 2025	13.18	13.18	13.18	13.18	0.455 times
14 Wed May 2025	12.56	12.56	12.56	12.56	1.364 times
13 Tue May 2025	11.97	11.75	11.97	11.75	0.909 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 12.9. However, stock will show a bullish move above 13.7.

Share price targets for Mafia (Mafia)

Target Type	Value
Downside Target	11.23
Downside Target	11.75
Downside Target	12.60
Downside Target	13.41
Upside Target	13.83
Upside Target	14.09
Upside Target	14.25
Upside Target	15.49
Upside Target	16.85
Upside Target	17.69
Upside Target	27.98

Intraday share price targets for Mafia (Mafia)

Target Type	Value
Downside Intraday Target	12.99
Downside Intraday Target	12.57
Upside Intraday Target	13.62
Upside Intraday Target	13.83
Downside Intraday Target	13.2

Weekly technical analysis of Mafia (Mafia)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	13.41	13.00	13.41	12.78	2.667 times
22 Thu May 2025	13.10	13.80	13.80	13.10	0.273 times
16 Fri May 2025	13.83	11.75	13.83	11.75	0.786 times
09 Fri May 2025	11.40	11.81	12.60	11.23	1.273 times
30 Wed Apr 2025	12.10	13.00	13.00	11.95	0.917 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mafia (Mafia)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	13.41	11.81	13.83	11.23	0.878 times
30 Wed Apr 2025	12.10	13.50	14.09	11.95	0.953 times
28 Fri Mar 2025	13.89	13.63	15.49	13.55	0.683 times
28 Fri Feb 2025	14.32	17.00	17.69	14.25	0.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafia (Mafia)

Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.

Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.