Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets

Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)

10 day averaged volume of Veranda is 102448

Date Daily Closing Price Open High Low Volume
14 Thu Aug 2025 224.20 233.45 234.70 223.80 0.146 times
13 Wed Aug 2025 230.90 223.55 235.05 223.55 0.074 times
12 Tue Aug 2025 230.10 234.00 234.00 226.90 0.188 times
11 Mon Aug 2025 227.50 230.80 231.20 226.30 0.162 times
08 Fri Aug 2025 232.10 235.00 239.30 226.80 0.212 times
07 Thu Aug 2025 234.60 227.05 236.60 225.85 0.195 times
06 Wed Aug 2025 229.40 240.75 241.80 223.20 0.508 times
05 Tue Aug 2025 243.15 243.75 246.50 231.10 0.678 times
04 Mon Aug 2025 239.65 240.00 249.90 228.30 0.659 times
01 Fri Aug 2025 232.70 241.00 244.35 230.55 4.358 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225, but if it comes above 225, then a intra day buy could be more profitable.
If you take a sell trade below 225, then use 225 as stoploss and 214.8 as target. However if you take a buy trade in stock , then use 225 as stoploss and 233.55 as target.

Share price targets for Veranda (Veranda)

Target Type Value
Downside Target 189.10
Downside Target 194.20
Downside Target 202.45
Downside Target 208.85
Downside Target 223.20
Upside Target 232.00
Upside Target 240.05
Upside Target 244.35
Upside Target 249.90
Upside Target 258.60
Upside Target 270.20

Intraday share price targets for Veranda (Veranda)

Target Type Value
Downside Intraday Target 220.15
Downside Intraday Target 216.1
Upside Intraday Target 231.65
Upside Intraday Target 239.1
Upside Intraday Target 227.6

Weekly technical analysis of Veranda (Veranda)

Date Weekly Closing Price Open High Low Volume
14 Thu Aug 2025 224.20 230.80 235.05 223.55 0.253 times
08 Fri Aug 2025 232.10 240.00 249.90 223.20 0.108 times
01 Fri Aug 2025 232.70 225.00 244.35 208.85 1.545 times
25 Fri Jul 2025 224.95 258.60 258.60 212.05 1.346 times
18 Fri Jul 2025 252.30 246.85 270.20 240.05 6.431 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Veranda (Veranda)

Date Monthly Closing Price Open High Low Volume
14 Thu Aug 2025 224.20 241.00 249.90 223.20 0.161 times
31 Thu Jul 2025 237.00 199.40 270.20 194.20 31.815 times
30 Mon Jun 2025 199.00 205.00 224.00 189.10 1.089 times
30 Fri May 2025 206.55 206.05 232.00 195.00 0.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Veranda (Veranda)

Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.

Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veranda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.75 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.

Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.

Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veranda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.75 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.

Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Veranda charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme