Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets

Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)

10 day averaged volume of Msumi is 563463

Date Daily Closing Price Open High Low Volume
20 Wed Aug 2025 42.87 42.10 43.10 41.69 2.007 times
19 Tue Aug 2025 41.89 39.65 43.40 39.11 2.754 times
18 Mon Aug 2025 39.44 38.75 39.83 38.10 1.248 times
14 Thu Aug 2025 37.82 37.72 37.95 37.10 0.452 times
13 Wed Aug 2025 37.67 38.27 38.27 37.59 0.377 times
12 Tue Aug 2025 37.87 38.34 38.49 37.76 0.342 times
11 Mon Aug 2025 38.27 39.14 39.25 38.15 0.722 times
08 Fri Aug 2025 39.10 38.01 39.28 37.94 0.491 times
07 Thu Aug 2025 38.30 38.26 38.75 37.82 0.415 times
06 Wed Aug 2025 38.44 39.71 39.95 38.25 0.762 times

Stock of Msumi (Msumi) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.7, for a target of 40.8 or 39.2

Share price targets for Msumi (Msumi)

Target Type Value
Downside Target 36.70
Downside Target 39.25
Upside Target 43.40
Upside Target 44.00
Upside Target 48.03
Upside Target 50.19
Upside Target 56.74
Upside Target 57.40
Upside Target 59.76
Upside Target 62.82
Upside Target 65.97

Intraday share price targets for Msumi (Msumi)

Target Type Value
Downside Intraday Target 39.51
Downside Intraday Target 36.16
Upside Intraday Target 44.81
Upside Intraday Target 46.76
Downside Intraday Target 41.46

Weekly technical analysis of Msumi (Msumi)

Date Weekly Closing Price Open High Low Volume
20 Wed Aug 2025 42.87 38.75 43.40 38.10 3.172 times
14 Thu Aug 2025 37.82 39.14 39.25 37.10 0.412 times
08 Fri Aug 2025 39.10 37.75 39.95 37.37 1.249 times
01 Fri Aug 2025 37.49 40.25 40.92 36.70 0.925 times
25 Fri Jul 2025 40.48 43.52 44.00 40.34 0.552 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Msumi (Msumi)

Date Monthly Closing Price Open High Low Volume
20 Wed Aug 2025 42.87 37.31 43.40 37.09 0.649 times
31 Thu Jul 2025 37.16 59.55 65.97 36.70 2.671 times
30 Mon Jun 2025 59.75 57.57 62.82 57.40 0.701 times
30 Fri May 2025 57.90 55.10 59.76 48.03 1.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Msumi (Msumi)

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Msumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Msumi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Msumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.43 and Msumi (Msumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.

Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Msumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Msumi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Msumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.43 and Msumi (Msumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.

Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Msumi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme